S&P GLOBAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.8 USD | -1.93% |
|
-2.13% | -2.27% |
| 08:10pm | Nvidia Rally Drives Nasdaq to Record | MT |
| 07:42pm | March Home Prices Rise Sequentially, Annually, S&P's Case-Shiller Index Shows | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 439.87 $ | 442.3 $ | 436.28 $ | 438.24 $ | 430.5 $ |
| Volume | 1 516 040 | 922 680 | 1 142 337 | 661 893 | 630 882 |
| Change | +0.49% | +0.55% | -1.36% | +0.45% | -1.93% |
| Opening | 437.74 | 439.84 | 441.13 | 437.90 | 436.5 |
| High | 441.23 | 442.62 | 441.13 | 439.90 | 437.7 |
| Low | 436.90 | 438.57 | 434.97 | 435.01 | 430.5 |
Performance
| 1 day | -1.93% | ||
| 1 week | -2.13% | ||
| Current month | +3.53% | ||
| 1 month | +3.66% | ||
| 3 months | +0.26% | ||
| 6 months | +4.25% | ||
| Current year | -2.27% | ||
| 1 year | +18.17% | ||
| 3 years | +13.45% | ||
| 5 years | +100.69% | ||
| 10 years | +429.41% |
Volumes
marketsDaily volume
630 857
Estimated daily volume
829 982
Avg. Volume 20 sessions
1 118 289
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
480 623 837.87
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
137 125 296 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
136 854 226 154
Average Daily Capital Traded
0.35%
Highs and lows
1 week
430.50
442.62
1 month
408.84442.62
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.96484.21
Indicators
Moving average 5 days
438.89
Moving average 20 days
429.01
Moving average 50 days
424.42
Moving average 100 days
430.10
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
57.63
RSI 14 days
58.82
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -2.13% | -2.27% | +18.17% | 137B | ||
| -0.45% | -0.09% | +21.82% | +34.65% | 78.32B | ||
| -0.99% | +1.66% | +16.24% | +39.75% | 39.1B | ||
| +0.12% | -2.34% | -12.72% | +4.73% | 39.06B | ||
| -1.70% | -0.52% | -4.23% | +12.36% | 29.67B | ||
| -2.42% | -5.51% | -10.89% | +9.04% | 16.62B | ||
| -2.01% | -2.28% | +8.97% | +2.90% | 14.82B | ||
| -0.26% | +1.97% | +10.13% | +20.23% | 10.63B | ||
| -4.24% | -7.93% | -17.69% | +0.21% | 4.44B | ||
| +1.11% | -1.99% | -36.29% | -23.38% | 3.9B | ||
| +1.62% | +10.63% | +23.39% | -22.98% | 2.36B | ||
| 0.00% | +0.88% | +16.33% | +21.54% | 2.35B | ||
| -2.19% | -2.03% | +17.20% | +2.85% | 2.08B | ||
| -2.05% | +6.82% | +6.42% | -14.23% | 889M | ||
| 0.00% | 0.00% | -2.84% | -2.84% | 674M | ||
| -2.01% | -5.88% | +13.31% | +2.09% | 474M | ||
| Average | -1.10% | +0.44% | +2.93% | +6.57% | ||
| Weighted average by Cap. | -1.25% | -0.30% | +3.63% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f500de38d6cd2.DFJ0glccqay4-o1j3DP6LdC0fgDKY59SD55a2xbT8do.fisi5xF30OHo1-8vklSgf4LZTUbnTqcdZvQCt3KJwp5iFhXQIHrB7_GA5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:39 pm | 430.5 | 100 | 368,560 |
| 02:25:39 pm | 430.6 | 100 | 368,460 |
| 02:25:13 pm | 430.7 | 300 | 368,360 |
| 02:24:23 pm | 430.5 | 100 | 368,060 |
| 02:22:54 pm | 430.5 | 201 | 367,960 |
| 02:22:43 pm | 430.5 | 100 | 367,759 |
| 02:22:07 pm | 430.6 | 145 | 367,659 |
| 02:21:58 pm | 430.8 | 140 | 367,514 |
| 02:21:58 pm | 431 | 169 | 367,374 |
| 02:21:51 pm | 430.8 | 100 | 367,205 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
