S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,400 KRW | -0.74% |
|
0.00% | -3.16% |
| May. 30 | Saudi Aramco: the oil colossus | RE |
| May. 07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 67400 ₩ | 68200 ₩ | 70000 ₩ | 67900 ₩ | 67400 ₩ |
| Volume | 180 564 | 558 264 | 399 745 | 362 248 | 237 460 |
| Change | -1.46% | +1.19% | +2.64% | -3.00% | -0.74% |
| Opening | 67,900.00 | 68,000.00 | 68,500.00 | 69,200.00 | 68,000.00 |
| High | 68,300.00 | 68,200.00 | 71,000.00 | 69,700.00 | 68,200.00 |
| Low | 67,300.00 | 67,000.00 | 68,300.00 | 67,700.00 | 67,300.00 |
Performance
| 1 day | -0.74% | ||
| Current month | -1.17% | ||
| 1 month | -4.13% | ||
| 3 months | -8.80% | ||
| 6 months | +0.30% | ||
| Current year | -3.16% | ||
| 1 year | -9.41% | ||
| 3 years | -35.81% | ||
| 5 years | -17.50% | ||
| 10 years | +24.35% |
Volumes
marketsDaily volume
237 460
Avg. Volume 20 sessions
247 233
Avg. Volume 20 sessions KRW
16 663 504 200.00
Avg. Volume 20 sessions USD
12 181 021.57
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
7 784 486 166 895
Capitalization (USD)
5 690 459 388
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
2 985 384 275 004
Free-Float capitalization (USD)
2 182 315 905
Average Daily Capital Traded
0.21%
Highs and lows
1 week
67 300.00
71 000.00
1 month
67 000.0071 000.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
68 180.00
Moving average 20 days
68 950.00
Moving average 50 days
73 968.00
Moving average 100 days
72 693.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
38.48
RSI 14 days
38.07
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | 0.00% | -3.16% | -9.41% | 5.69B | ||
| +2.68% | +2.76% | +13.73% | +17.68% | 232B | ||
| -0.41% | -1.41% | +19.56% | -2.40% | 100B | ||
| +1.04% | +2.16% | +18.45% | +61.18% | 61.92B | ||
| +0.71% | -0.01% | +3.93% | +42.91% | 58.66B | ||
| +1.12% | +3.23% | +19.82% | +42.56% | 50.94B | ||
| +0.99% | -5.33% | +19.06% | +37.80% | 35.18B | ||
| +0.37% | +1.11% | +26.45% | +80.74% | 26.99B | ||
| -1.05% | -2.81% | -18.46% | -25.73% | 19.39B | ||
| -0.60% | -3.63% | +7.62% | +7.46% | 19.29B | ||
| +0.23% | -2.08% | -41.43% | -51.48% | 15.74B | ||
| +2.68% | -4.46% | +33.10% | +62.94% | 15.18B | ||
| -0.59% | -4.02% | +38.79% | +62.35% | 14.83B | ||
| +1.20% | +4.01% | +29.49% | +44.78% | 14.42B | ||
| -3.60% | -10.53% | +56.94% | +326.63% | 11.46B | ||
| +0.60% | +4.01% | -8.92% | -18.60% | 11.4B | ||
| Average | +0.15% | -1.41% | +13.44% | +42.46% | ||
| Weighted average by Cap. | +0.92% | -0.65% | +14.55% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.16% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation
