RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | -1.71% |
|
+0.63% | -7.84% |
| Jun. 06 | RYANAIR HLDGS : Buy rating from Bernstein | ZD |
| Jun. 06 | Ryanair Loses Appeal Challenging Spain's Pandemic-Era Aid Funding | DJ |
Quotes 5-day view
Real-time Irish S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.065 € | 18.21 € | 17.885 € | 17.58 € |
| Volume | 1 782 884 | 4 136 416 | 2 545 475 | 2 167 653 |
| Change | -0.33% | +0.80% | -1.78% | -1.71% |
| Opening | 18.09 | 18.22 | 18.20 | 17.95 |
| High | 18.26 | 18.37 | 18.30 | 18.01 |
| Low | 17.85 | 17.98 | 17.88 | 17.58 |
Performance
| 1 day | -1.71% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -7.47% | ||
| 3 months | -14.12% | ||
| 6 months | -5.15% | ||
| Current year | -7.84% | ||
| 1 year | +4.92% | ||
| 3 years | +6.84% | ||
| 5 years | +65.07% | ||
| 10 years | +126.25% |
Volumes
marketsDaily volume
1 961 753
Estimated daily volume
1 961 753
Avg. Volume 20 sessions
2 638 563
Daily volume ratio
0.74
Avg. Volume 20 sessions
46 385 937.54
Avg. Volume 20 sessions USD
50 096 812.54
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 960 135 663
Capitalization (USD)
21 556 946 516
Net sales (EUR)
13 443 800 000
Net sales (USD)
14 519 304 000
Number of employees
27 000
Sales / Employee (EUR)
497 919
Sales / Employee (USD)
537 752
Free-Float
95.91 %
Free-Float capitalization (EUR)
19 206 258 676
Free-Float capitalization (USD)
20 742 759 370
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.55
18.37
1 month
17.2019.42
Current year
17.2021.80
1 year
13.9621.80
3 years
10.0921.80
5 years
8.0521.80
10 years
6.6621.80
Indicators
Moving average 5 days
17.97
Moving average 20 days
18.17
Moving average 50 days
19.57
Moving average 100 days
19.67
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
43.10
RSI 14 days
40.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +0.63% | -7.84% | +4.92% | 21.56B | ||
| +0.02% | -1.14% | +25.38% | +31.94% | 32.55B | ||
| +1.68% | +4.40% | +47.39% | +80.72% | 20.21B | ||
| -0.15% | +0.44% | +3.66% | -1.31% | 17.94B | ||
| -0.56% | +0.02% | +28.45% | +7.31% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -26.75% | 14.55B | ||
| -0.98% | -0.08% | +32.33% | +75.36% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -25.80% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -13.91% | 10.79B | ||
| -1.07% | -0.50% | +10.03% | +6.79% | 10.67B | ||
| +0.29% | -0.35% | -2.57% | -4.25% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +86.25% | 8.6B | ||
| -0.76% | -1.96% | -21.77% | -31.06% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +9.47% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -22.75% | 7.68B | ||
| -0.21% | -1.11% | -5.66% | -4.35% | 7.31B | ||
| Average | +0.04% | +0.13% | +8.59% | +10.79% | ||
| Weighted average by Cap. | -0.03% | +0.23% | +11.76% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae7981d0ed.ShwmyUaOyzCeQDYgugRL5-CVceiBko-RGIt3KaDbKoU.HVd2-ArpnnPHKGRKw3E_qYjHSYPCquDmYOEScOiwX_0wL06IDtb_HcYaVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 am | 17.58 | 6,185 | 1,941,791 |
| 11:30:16 am | 17.58 | 2,500 | 1,935,606 |
| 11:30:16 am | 17.58 | 3,191 | 1,933,106 |
| 11:30:16 am | 17.58 | 2,359 | 1,929,915 |
| 11:30:16 am | 17.58 | 284 | 1,927,556 |
| 11:30:16 am | 17.58 | 1,153 | 1,927,272 |
| 11:30:16 am | 17.58 | 1,560 | 1,926,119 |
| 11:30:16 am | 17.58 | 3,189 | 1,924,559 |
| 11:30:16 am | 17.58 | 2,357 | 1,921,370 |
| 11:30:16 am | 17.58 | 2,500 | 1,919,013 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +56.22% | ||
| 2022 | -19.93% | ||
| 2021 | -6.18% | ||
| 2020 | +11.11% | ||
| 2019 | +36.09% | ||
| 2018 | -28.57% | ||
| 2017 | +3.76% | ||
| 2016 | -3.36% | ||
| 2015 | +49.26% | ||
| 2014 | +56.50% | ||
| 2013 | +32.54% | ||
| 2012 | +30.33% | ||
| 2011 | -3.79% | ||
| 2010 | +14.35% | ||
| 2009 | +11.01% | ||
| 2008 | -35.85% | ||
| 2007 | -11.22% | ||
| 2006 | +25.66% | ||
| 2005 | +58.10% | ||
| 2004 | -20.33% | ||
| 2003 | -2.37% | ||
| 2002 | -4.93% | ||
| 2001 | +23.48% | ||
| 2000 | +116.98% | ||
| 1999 | +73.24% | ||
| 1998 | -15.64% |
- Stock Market
- Equities
- RYA Stock
- Quotes Ryanair Holdings plc
