Stock RVRC RVRC HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RVRC Holding AB

Equities

RVRC

SE0015962485

Apparel & Accessories Retailers

Real-time Estimate Cboe Europe
Other stock markets
 08:51:26 2024-06-10 am EDT 		5-day change 1st Jan Change
55.58 SEK -0.04% Intraday chart for RVRC Holding AB +3.44% -7.72%
May. 31 Certain Ordinary Shares of RVRC Holding AB are subject to a Lock-Up Agreement Ending on 31-MAY-2024. CI
May. 08 Niclas Nyrensten Declines Re-Election and to Leave the Board of RVRC Holding AB, Effective No Later Than July 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
RVRC Holding AB(RVRC) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-07 2024-06-10
Last 53.75 kr 53.15 kr 54.5 kr 55.6 kr 55.6 kr
Volume 386 272 202 852 157 610 336 386 115 523
Change +1.22% -1.12% +2.54% +2.02% -0.04%
Opening 53.10 53.75 53.15 54.50 55.6
High 54.70 54.80 54.50 55.70 55.9
Low 53.05 53.00 53.15 54.45 54.85

Performance

1 day-0.58%
1 week+3.07%
Current month+4.33%
1 month+9.38%
3 months-15.36%
6 months-0.27%
Current year-8.05%
1 year+52.95%

Volumes

markets
Daily volume
30 360
Estimated daily volume
89 029
Avg. Volume 20 sessions
312 853
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
17 292 949.58
Avg. Volume 20 sessions USD
1 636 829.56
Record volume 1
9 677 552
Record volume 2
6 744 414
Record volume 3
5 669 357
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
6 277 132 114
Capitalization (USD)
594 149 386
Net sales (SEK)
1 560 000 000
Net sales (USD)
147 658 680
Number of employees
119
Sales / Employee (SEK)
13 109 244
Sales / Employee (USD)
1 240 829
Free-Float
46.44 %
Free-Float capitalization (SEK)
2 922 742 514
Free-Float capitalization (USD)
276 646 347
Average Daily Capital Traded
0.28%

Highs and lows

1 week
53.00
Extreme 53
55.90
1 month
49.64
Extreme 49.64
55.90
Current year
49.64
Extreme 49.64
70.65
1 year
30.22
Extreme 30.22
70.65
3 years
20.52
Extreme 20.52
109.60
5 years
20.52
Extreme 20.52
109.60
10 years
20.52
Extreme 20.52
109.60

Indicators

Moving average 5 days
54.25
Moving average 20 days
52.61
Moving average 50 days
59.41
Moving average 100 days
60.77
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
54.36
RSI 14 days
47.51

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
RVRC HOLDING AB Stock RVRC Holding AB
-0.58%+3.07%-8.05%+52.95% 594M
JD SPORTS FASHION PLC Stock JD Sports Fashion Plc
-0.80%-7.09%-25.01%-16.45% 8.28B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
+0.98%+0.98%-15.30%-24.26% 4.09B
PT MAP AKTIF ADIPERKASA TBK Stock PT Map Aktif Adiperkasa Tbk
0.00%+9.68%+3.66%+25.93% 1.5B
GRUPO SBF S.A. Stock Grupo SBF S.A.
-0.97%+5.07%+4.18%-3.86% 565M
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
-1.02%+4.77%-22.62%-3.08% 344M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
-1.77%-1.33%+0.91%-13.11% 77.48M
Average-0.59%+2.60%-8.89%+2.59%
Weighted average by Cap.-0.26%+0.43%-17.75%-10.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f41ba089e05b0a5e.8MFBxUwFyOZOCjCC2R1ocqNHjD8kZUAX0fFqM4-ziyg.mYoQiR9msIEsUFnX4FlaH-Vy_GhFNjYvvrsTefr6_AWc9waVFGmE1ng_Qw
DatePriceVolumeDaily volume
05:52:42 am 55.4 90 29,302
05:45:22 am 55.3 5 29,212
05:40:13 am 55.4 2 29,207
05:27:27 am 55.4 45 29,205
05:21:05 am 55.4 10 29,160
05:14:00 am 55.4 45 29,150
04:58:48 am 55.3 15 29,105
04:58:48 am 55.3 192 29,090
04:58:46 am 55.45 24 28,898
04:58:46 am 55.45 26 28,874

Chart RVRC Holding AB

Chart RVRC Holding AB
More charts

Monthly variations

Annual change

2024-7.72%
2023+69.53%
2022-66.06%
2021+19.25%
  1. Stock Market
  2. Equities
  3. RVRC Stock
  4. Quotes RVRC Holding AB