RUSH STREET INTERACTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +1.38% |
|
+0.11% | +95.99% |
| May. 02 | Oppenheimer Adjusts Rush Street Interactive Price Target to $10 From $9, Maintains Outperform Rating | MT |
| May. 02 | Transcript : Rush Street Interactive, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.45 $ | 8.68 $ | 8.8 $ |
| Volume | 1 419 029 | 1 917 423 | 1 408 359 | 4 722 362 |
| Change | -2.18% | -1.05% | +2.72% | +1.38% |
| Opening | 8.80 | 8.63 | 8.59 | 8.88 |
| High | 8.85 | 8.63 | 8.69 | 9.08 |
| Low | 8.49 | 8.29 | 8.52 | 8.55 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.11% | ||
| Current month | +37.72% | ||
| 1 month | +45.21% | ||
| 3 months | +59.42% | ||
| 6 months | +105.61% | ||
| Current year | +95.99% | ||
| 1 year | +194.31% | ||
| 3 years | -29.99% |
Volumes
marketsDaily volume
6 152 049
Estimated daily volume
6 152 049
Avg. Volume 20 sessions
1 694 251
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
14 909 408.80
Record volume 1
10 409 430
Record volume 2
8 025 259
Record volume 3
7 313 034
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
691 611 827
Net sales (USD)
691 161 000
Number of employees
820
Sales / Employee (USD)
842 879
Free-Float
32.63 %
Free-Float capitalization (USD)
637 520 940
Average Daily Capital Traded
2.16%
Highs and lows
1 week
8.29
9.08
1 month
6.069.08
Current year
3.569.08
1 year
2.899.08
3 years
2.7721.83
5 years
2.7726.55
10 years
2.7726.55
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.03
Moving average 50 days
7.06
Moving average 100 days
6.18
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-29.79%
STIM
RSI 9 days
60.53
RSI 14 days
65.39
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.11% | +95.99% | +194.31% | 692M | ||
| -7.35% | -9.17% | +6.28% | -7.90% | 36.27B | ||
| -1.93% | -3.54% | -4.84% | -19.12% | 23.29B | ||
| +1.16% | -4.85% | -10.29% | -20.47% | 21.72B | ||
| +0.93% | -8.54% | -14.75% | -21.13% | 20.01B | ||
| -10.29% | -18.14% | +3.86% | +56.59% | 19.74B | ||
| -0.42% | -4.31% | +9.95% | +16.91% | 19B | ||
| -1.51% | -3.24% | -2.93% | -4.79% | 9.78B | ||
| -0.60% | -3.68% | +2.69% | +0.40% | 7.41B | ||
| -1.10% | -4.81% | -29.05% | -21.09% | 7.28B | ||
| -1.88% | -2.86% | +1.46% | -10.67% | 6.82B | ||
| +1.87% | -3.80% | +43.09% | +79.49% | 6.78B | ||
| -1.60% | -3.71% | -3.84% | -8.20% | 5.91B | ||
| -4.69% | -9.63% | -32.21% | -51.93% | 5.77B | ||
| -0.13% | -8.12% | +17.88% | +13.30% | 5.08B | ||
| -2.70% | -8.65% | -19.57% | -22.74% | 4.91B | ||
| Average | -1.16% | -3.97% | +3.98% | +10.81% | ||
| Weighted average by Cap. | -1.75% | -4.17% | -1.02% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa87ae3bac2.SrUj5ixdE19YFb4sd9rJcZCPXmnoc5VN8CzovRkw7vM.fIdtlBotVgkSU819B4ucNOqiODDcJs8FlG2b9ENHu955-mSVdSdFCx1X1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.8 | 138,843 | 4,415,939 |
| 03:59:59 pm | 8.79 | 1,200 | 4,277,096 |
| 03:59:59 pm | 8.79 | 13,100 | 4,275,896 |
| 03:59:59 pm | 8.79 | 100 | 4,262,796 |
| 03:59:59 pm | 8.79 | 100 | 4,262,696 |
| 03:59:59 pm | 8.79 | 100 | 4,262,596 |
| 03:59:58 pm | 8.792 | 123 | 4,262,496 |
| 03:59:58 pm | 8.79 | 100 | 4,262,373 |
| 03:59:57 pm | 8.79 | 100 | 4,262,273 |
| 03:59:57 pm | 8.79 | 200 | 4,262,173 |
Monthly variations
Annual change
| 2024 | +95.99% | ||
| 2023 | +25.07% | ||
| 2022 | -78.24% | ||
| 2021 | -23.79% | ||
| 2020 | +125.05% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rush Street Interactive, Inc.
