RUBRIK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.38 USD | -3.50% |
|
-8.34% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 35.38 $ | 33.97 $ | 32.76 $ | 33.56 $ | 32.43 $ |
| Volume | 451 707 | 654 706 | 782 107 | 475 851 | 437 029 |
| Change | -1.91% | -3.99% | -3.56% | +2.44% | -3.50% |
| Opening | 36.10 | 35.46 | 34.22 | 32.82 | 33.85 |
| High | 36.21 | 35.94 | 34.38 | 34.26 | 34.54 |
| Low | 35.05 | 33.80 | 32.65 | 32.82 | 32.4 |
Performance
| 1 day | -3.50% | ||
| 1 week | -8.34% | ||
| Current month | +1.28% | ||
| 1 month | -7.34% |
Volumes
marketsDaily volume
437 029
Estimated daily volume
531 025
Avg. Volume 20 sessions
715 305
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
23 165 152.43
Record volume 1
18 580 399
Record volume 2
5 101 628
Record volume 3
4 722 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 904 285 034
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
99.13 %
Free-Float capitalization (USD)
5 853 181 041
Average Daily Capital Traded
0.39%
Highs and lows
1 week
32.40
35.94
1 month
31.9637.40
Current year
31.9640.00
1 year
31.9640.00
3 years
31.9640.00
5 years
31.9640.00
10 years
31.9640.00
Indicators
Moving average 5 days
34.35
Moving average 20 days
34.23
Moving average 50 days
14.43
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-55.44%
STIM
RSI 9 days
56.48
RSI 14 days
65.97
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | -8.34% | - | - | 5.9B | ||
| -1.58% | -2.27% | -15.43% | -3.79% | 189B | ||
| -0.19% | -0.30% | +1.23% | +15.35% | 167B | ||
| -1.06% | -2.62% | +3.28% | +30.46% | 157B | ||
| -2.57% | -3.81% | +4.11% | +15.43% | 102B | ||
| -1.22% | -0.86% | +35.64% | +118.37% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.87% | 83.93B | ||
| -0.29% | +1.62% | -4.92% | +11.36% | 73.3B | ||
| -3.60% | -8.03% | -24.80% | -5.67% | 52.32B | ||
| +0.38% | +1.46% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.40% | 39.79B | ||
| -1.03% | -3.49% | -3.86% | +26.62% | 34.08B | ||
| -2.51% | -3.02% | -11.68% | +6.82% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.52% | 30.23B | ||
| +0.76% | -1.37% | -3.33% | +13.57% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -1.44% | -0.73% | -0.02% | +22.67% | ||
| Weighted average by Cap. | -1.33% | +0.02% | +0.08% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22724fc5d0c.anl3XtVd_NtY9EWVXIwsC5queARwlHpI0BrNzY6vmws.W0oQNrEvz74XoQj0F_pPU67FGWoR-gg8uEym9bjE7UkmNg4a4DDF4x2GAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:13 pm | 32.43 | 100 | 348,341 |
| 02:49:13 pm | 32.43 | 100 | 348,241 |
| 02:49:13 pm | 32.43 | 100 | 348,141 |
| 02:49:13 pm | 32.43 | 152 | 348,041 |
| 02:49:06 pm | 32.42 | 125 | 347,889 |
| 02:49:04 pm | 32.42 | 100 | 347,764 |
| 02:49:04 pm | 32.42 | 100 | 347,664 |
| 02:49:04 pm | 32.42 | 175 | 347,564 |
| 02:49:04 pm | 32.42 | 200 | 347,389 |
| 02:47:02 pm | 32.41 | 100 | 347,189 |
Monthly variations
Annual change
| 2024 | -9.30% |
- Stock Market
- Equities
- RBRK Stock
- Quotes Rubrik, Inc.
