RTX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 USD | -0.72% |
|
+0.09% | +25.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 105.43 $ | 106.31 $ | 105.41 $ | 106.27 $ | 105.5 $ |
| Volume | 4 754 825 | 3 626 254 | 5 787 127 | 3 431 308 | 2 750 746 |
| Change | +0.39% | +0.83% | -0.85% | +0.82% | -0.72% |
| Opening | 105.20 | 105.63 | 106.44 | 105.83 | 106 |
| High | 105.93 | 106.45 | 107.32 | 106.57 | 106.4 |
| Low | 105.10 | 105.41 | 105.34 | 105.83 | 105.3 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.34% | ||
| Current month | +4.21% | ||
| 1 month | +3.27% | ||
| 3 months | +17.65% | ||
| 6 months | +31.92% | ||
| Current year | +25.73% | ||
| 1 year | +13.97% | ||
| 3 years | +19.25% | ||
| 5 years | -18.57% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
1 285 506
Estimated daily volume
3 543 091
Avg. Volume 20 sessions
5 536 943
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
584 645 811.37
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 056 928 282
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
141 162 127 931
Average Daily Capital Traded
0.41%
Highs and lows
1 week
105.34
107.32
1 month
100.67107.82
Current year
83.96107.82
1 year
68.56107.82
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
105.69
Moving average 20 days
103.92
Moving average 50 days
100.66
Moving average 100 days
95.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
60.04
RSI 14 days
62.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.34% | +25.73% | +13.97% | 141B | ||
| -0.46% | +0.53% | +15.00% | +45.50% | 82.07B | ||
| -2.16% | -3.20% | -2.43% | +4.25% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +45.53% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +212.33% | 47.52B | ||
| -1.51% | -2.16% | +4.63% | +24.97% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.47% | 25.09B | ||
| -0.27% | -0.74% | +10.64% | +47.97% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +98.64% | 15.15B | ||
| -1.13% | +0.56% | +57.55% | +121.15% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +65.44% | 12.62B | ||
| +0.36% | +1.68% | +36.31% | +72.57% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +29.85% | 10.38B | ||
| -0.80% | +0.32% | -1.95% | +26.00% | 10.1B | ||
| -0.24% | -1.20% | +5.40% | +9.04% | 9.51B | ||
| Average | -0.71% | +2.23% | +34.39% | +72.57% | ||
| Weighted average by Cap. | -0.78% | +2.23% | +29.12% | +63.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8f189a249ad08a234e0b19f02421.HfU7q7sK7YQrtWPUN_rIR0kIhp3lhIpd-PVXDR1ezGc.LoR2ydE8qtcchQqkApb7dTp41MXRxuU-1aUEREcMqRRQsVL6zzu58GfXJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:29 am | 105.8 | 100 | 929,006 |
| 11:51:29 am | 105.8 | 100 | 928,906 |
| 11:51:29 am | 105.8 | 100 | 928,806 |
| 11:51:29 am | 105.8 | 100 | 928,706 |
| 11:51:29 am | 105.8 | 100 | 928,606 |
| 11:51:29 am | 105.8 | 100 | 928,506 |
| 11:51:29 am | 105.8 | 105 | 928,406 |
| 11:51:29 am | 105.8 | 100 | 928,301 |
| 11:51:29 am | 105.8 | 100 | 928,201 |
| 11:51:29 am | 105.8 | 100 | 928,101 |
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
