Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:14 2024-05-23 am EDT 		After market 03:58:50 pm
29.35 EUR -0.68% Intraday chart for RTL Group S.A. 29.28 -0.26%
May. 16 RTL GROUP : Gets a Sell rating from Goldman Sachs ZD
May. 13 RTL GROUP : UBS sticks Neutral ZD

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 30.2 € 29.9 € 29.55 € 29.35 € 29.35 €
Volume 49 332 69 040 62 822 60 603 60 603
Change -0.17% -0.99% -1.17% -0.68% -0.68%
Opening 30.20 30.50 29.75 29.60 29.6
High 30.30 30.50 30.10 30.10 30.1
Low 30.00 29.75 29.55 29.35 29.35

Performance

1 day-0.93%
1 week-2.49%
Current month+1.38%
1 month-7.85%
3 months-14.83%
6 months-13.06%
Current year-16.05%
1 year-23.61%
3 years-38.44%
5 years-33.45%
10 years-63.76%

Volumes

markets
Daily volume
60 603
Estimated daily volume
60 603
Avg. Volume 20 sessions
79 226
Daily volume ratio
0.76
Avg. Volume 20 sessions
2 325 283.10
Avg. Volume 20 sessions USD
2 513 607.78
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 583 440 845
Capitalization (USD)
4 954 653 719
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 738 891 660
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
380 041
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 087 119 346
Free-Float capitalization (USD)
1 175 165 142
Average Daily Capital Traded
0.05%

Highs and lows

1 week
29.35
Extreme 29.35
30.55
1 month
28.85
Extreme 28.85
32.40
Current year
28.85
Extreme 28.85
37.30
1 year
28.85
Extreme 28.85
39.42
3 years
28.85
Extreme 28.85
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
30.00
Moving average 20 days
29.84
Moving average 50 days
30.77
Moving average 100 days
32.86
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
47.51
RSI 14 days
45.33

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
-0.68%-2.49%-16.05%-23.61% 4.95B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-2.79%-1.71%-29.17%-33.72% 19.75B
FOX CORPORATION Stock Fox Corporation
-0.12%+0.89%+11.12%+5.17% 14.83B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-2.35%-7.57%+0.56%-0.80% 5.3B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+1.14%-2.04%+32.32%+56.69% 3.22B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.13%+1.00%-6.28%+51.54% 3.2B
TEGNA INC. Stock TEGNA Inc.
-2.64%-6.65%-8.24%-13.01% 2.45B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.59%+1.50%+4.48%+1.27% 1.85B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-1.79%+13.57%-45.92%-20.05% 1.74B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
0.00%+6.25%-25.08%-35.94% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.68%-5.14%-26.98%-25.32% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-2.63%+1.31%-15.73% - 1.55B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.56%-0.70%+23.77%+26.61% 1.28B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.80%+4.01%+40.79%+40.48% 1.22B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-2.03%-8.40%-3.88%-10.67% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
-3.11%+0.29%-23.55%-34.13% 1.18B
Average-1.10%-0.39%-5.49%-1.03%
Weighted average by Cap.-1.39%-1.17%-8.30%-7.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9de2e0b4010cd.bAaAmM6YJB3_Oy_Omv7GdRNqfI7tpkbkt2z7CphfyfA.BzfW4oPTaEWMaRaE442TQCJHTuWH0zXXwTudecItvrMvSMHrvvZBcop-Fw
DatePriceVolumeDaily volume
11:35:14 am 29.35 14,663 60,603
11:29:00 am 29.4 459 45,940
11:28:23 am 29.4 155 45,481
11:18:43 am 29.45 418 45,326
11:18:26 am 29.45 138 44,908
11:11:45 am 29.45 150 44,770
11:09:54 am 29.5 179 44,620
11:09:54 am 29.55 215 44,441
11:08:37 am 29.6 473 44,226
11:08:37 am 29.6 375 43,753

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-16.05%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.