ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 USD | +1.70% |
|
-2.69% | +8.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 130.45 $ | 128.68 $ | 128.51 $ | 130.7 $ |
| Volume | 340 242 | 312 480 | 223 759 | 327 346 |
| Change | -2.87% | -1.36% | -0.13% | +1.70% |
| Opening | 132.87 | 130.25 | 129.69 | 129.30 |
| High | 133.73 | 130.34 | 130.45 | 131.07 |
| Low | 129.77 | 128.08 | 128.19 | 129.13 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.69% | ||
| Current month | +8.80% | ||
| 1 month | +4.91% | ||
| 3 months | +29.02% | ||
| 6 months | +7.48% | ||
| Current year | +8.05% | ||
| 1 year | +5.76% | ||
| 3 years | +5.60% | ||
| 5 years | +53.73% | ||
| 10 years | +117.33% |
Volumes
marketsDaily volume
327 346
Estimated daily volume
327 346
Avg. Volume 20 sessions
364 848
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
47 685 633.60
Record volume 1
9 317 389
Record volume 2
8 577 380
Record volume 3
5 430 022
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 591 311 203
Net sales (USD)
605 717 000
Number of employees
30
Sales / Employee (USD)
20 190 567
Free-Float
99.67 %
Free-Float capitalization (USD)
8 562 911 531
Average Daily Capital Traded
0.56%
Highs and lows
1 week
128.08
131.07
1 month
118.61134.56
Current year
100.55134.56
1 year
100.55134.56
3 years
84.54147.82
5 years
59.78147.82
10 years
24.68147.82
Indicators
Moving average 5 days
130.53
Moving average 20 days
126.87
Moving average 50 days
122.16
Moving average 100 days
117.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
51.14
RSI 14 days
55.31
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| +0.28% | -1.36% | +6.15% | +14.73% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.14% | +0.14% | +46.65% | +31.12% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.62% | -1.77% | +18.51% | +21.15% | ||
| Weighted average by Cap. | +1.00% | -1.96% | +14.37% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c8f2379879.S7klJ_nvaYnEyoYflO6aUVWhH-0n8nDMgn1q4l5ZXgE.Os1XQIqGNr-IrrFTzqfMFj_ZeaRNwD2nug8QkhAINVE79mNxvowqur2ayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 130.7 | 83,965 | 188,560 |
| 03:59:59 pm | 130.8 | 100 | 104,595 |
| 03:59:59 pm | 130.8 | 144 | 104,495 |
| 03:59:59 pm | 130.8 | 100 | 104,351 |
| 03:59:56 pm | 130.8 | 100 | 104,251 |
| 03:59:55 pm | 130.7 | 100 | 104,151 |
| 03:59:54 pm | 130.8 | 2,000 | 104,051 |
| 03:59:50 pm | 130.7 | 195 | 102,051 |
| 03:59:50 pm | 130.7 | 100 | 101,856 |
| 03:59:50 pm | 130.7 | 100 | 101,756 |
Monthly variations
Annual change
| 2024 | +8.05% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Equities
- RGLD Stock
- Quotes Royal Gold, Inc.
