Stock RY ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada

Equities

RY

CA7800871021

Banks

Delayed Toronto S.E.
Other stock markets
 03:54:41 2024-05-28 pm EDT 		5-day change 1st Jan Change
143.4 CAD -0.51% Intraday chart for Royal Bank of Canada -0.72% +7.08%
07:37pm RBC Launches Truth and Reconciliation Office Under the RBC Origins Banner MT
May. 27 TSX Closer: Canadian Market Closes Strong On U.S. Market Holiday MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Royal Bank of Canada(RY) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 145.01 $ 143.67 $ 143.92 $ 144.15 $ 143.4 $
Volume 5 696 359 6 206 752 1 870 107 586 638 1 005 539
Change +0.33% -0.92% +0.17% +0.16% -0.51%
Opening 143.82 145.38 142.86 143.81 143.5
High 145.57 145.75 144.35 144.50 143.8
Low 143.51 143.27 142.75 143.61 142.8

Performance

1 day-0.46%
1 week-0.72%
Current month+7.73%
1 month+7.07%
3 months+9.59%
6 months+22.31%
Current year+7.08%
1 year+16.20%
3 years+14.23%
5 years+37.90%
10 years+90.91%

Volumes

markets
Daily volume
1 005 539
Estimated daily volume
1 019 127
Avg. Volume 20 sessions
4 654 588
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
667 514 465.08
Avg. Volume 20 sessions USD
489 208 001.17
Record volume 1
29 712 008
Record volume 2
22 290 870
Record volume 3
21 768 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
203 928 558 165
Capitalization (USD)
149 455 161 708
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 135 821 520
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
456 223
Free-Float
99.95 %
Free-Float capitalization (CAD)
203 190 620 485
Free-Float capitalization (USD)
148 914 341 941
Average Daily Capital Traded
0.33%

Highs and lows

1 week
142.75
Extreme 142.75
145.75
1 month
132.88
Extreme 132.88
145.75
Current year
127.60
Extreme 127.6
145.75
1 year
107.92
Extreme 107.92
145.75
3 years
107.92
Extreme 107.92
149.60
5 years
72.00
Extreme 72
149.60
10 years
64.52
Extreme 64.52
149.60

Indicators

Moving average 5 days
144.26
Moving average 20 days
140.24
Moving average 50 days
137.49
Moving average 100 days
135.14
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
65.14
RSI 14 days
65.30

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.51%-0.72%+7.08%+16.20% 149B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.55%+0.03%+17.33%+45.18% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.89%-0.68%+16.96%+39.35% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.43%-1.90%+21.47%+9.69% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.80%-3.23%+20.84%+45.13% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.17%-1.02%+25.59%+14.73% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%-1.53%+29.53%+24.12% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%-1.39%+8.26%+14.65% 164B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.18%+4.40%-10.46%-5.28% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.17%-1.20%+7.61%+22.57% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.88%-4.26%+25.20%+6.38% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.36%+4.16%+34.38%+79.59% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.48%-2.29%-11.41%-4.13% 99.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.25%-0.34%+13.08%+18.54% 95.54B
STATE BANK OF INDIA Stock State Bank of India
-0.31%+1.24%+29.45%+41.83% 89.51B
BNP PARIBAS Stock BNP Paribas
+1.09%-0.80%+8.31%+20.84% 82.28B
Average-0.26%-0.87%+15.20%+24.34%
Weighted average by Cap.-0.41%-0.89%+16.37%+27.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

359cfa7e5346c6b.zu6gxs8E45UCNqrU2sFKrqO09QwyJ_1B3oHSO-xP8f0.gZjRjrxvhMJpTtCatYgQ8cHFhiFfUakKiNDndqh5o42oqtGp_nCJzF1u4w
DatePriceVolumeDaily volume
03:54:41 pm 143.4 100 994,800
03:54:40 pm 143.4 100 994,700
03:54:40 pm 143.4 100 994,600
03:54:40 pm 143.4 100 994,500
03:54:40 pm 143.4 100 994,400
03:54:38 pm 143.4 100 994,300
03:54:37 pm 143.4 100 994,200
03:54:37 pm 143.4 100 994,100
03:54:37 pm 143.4 100 994,000
03:54:36 pm 143.4 1,000 993,900

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024+7.57%
2023+5.26%
2022-5.18%
2021+28.36%
2020+1.79%
2019+9.96%
2018-8.97%
2017+12.96%
2016+22.55%
2015-7.59%
2014+12.37%
2013+19.26%
2012+15.20%
2011-0.65%
2010-7.23%
2009+56.23%
2008-28.85%
2007-8.58%
2006+22.23%
2005+41.34%
2004+3.96%
2003+6.83%
2002+11.61%
2001+1.93%
2000+60.16%
1999-17.05%
1998+1.26%
1997+57.17%
1996+54.54%
1995+10.67%
1994-2.60%
1993+17.26%
1992-10.86%
1991+19.46%
1990-7.50%
1989+32.45%
1988+33.63%
1987-12.06%
1986-7.22%
1985+12.15%
1984-10.18%
1983+20.09%
1982+7.01%
1981-11.20%
1980+42.60%
1979+11.18%
1978+38.18%
1977+4.76%
1976-11.76%
1975+14.42%
1974-29.01%
1973-1.68%
1972+2.76%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. Quotes Royal Bank of Canada