ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 PHP | +3.83% |
|
+14.21% | +804.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.8 ₱ | 3.8 ₱ | 4 ₱ | 4.18 ₱ | 4.34 ₱ |
| Volume | 1 920 000 | 2 155 000 | 6 115 000 | 2 239 000 | 5 973 000 |
| Change | 0.00% | 0.00% | +5.26% | +4.50% | +3.83% |
| Opening | 3.82 | 3.76 | 3.75 | 4.00 | 4.13 |
| High | 4.07 | 3.86 | 4.28 | 4.19 | 4.45 |
| Low | 3.80 | 3.65 | 3.75 | 3.90 | 4.08 |
Performance
| 1 day | +3.83% | ||
| 1 week | +14.21% | ||
| Current month | +11.28% | ||
| 1 month | +65.65% | ||
| 3 months | +623.33% | ||
| 6 months | +750.98% | ||
| Current year | +804.17% | ||
| 1 year | +813.68% | ||
| 3 years | +309.43% | ||
| 5 years | +180.00% | ||
| 10 years | +44.67% |
Volumes
marketsDaily volume
5 973 000
Avg. Volume 20 sessions
4 769 200
Avg. Volume 20 sessions PHP
20 698 328.00
Avg. Volume 20 sessions USD
354 727.95
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
12 232 069 028
Capitalization (USD)
209 633 199
Net sales (PHP)
732 214 000
Net sales (USD)
12 548 684
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
33 915
Free-Float
26.18 %
Free-Float capitalization (PHP)
3 575 823 242
Free-Float capitalization (USD)
61 282 459
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.65
4.45
1 month
2.614.55
Current year
0.424.55
1 year
0.424.55
3 years
0.424.55
5 years
0.424.55
10 years
0.424.95
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.64
Moving average 50 days
2.63
Moving average 100 days
1.58
Price spread / (MMA5)
-7.37%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-39.40%
Price spread / (MMA100)
-63.59%
STIM
RSI 9 days
69.58
RSI 14 days
66.86
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +14.21% | +804.17% | +813.68% | 210M | ||
| -0.85% | -4.05% | -6.80% | +14.81% | 26.17B | ||
| +1.86% | -10.26% | +4.69% | +10.19% | 20.64B | ||
| +0.38% | +0.75% | -15.51% | -22.16% | 9.97B | ||
| -1.26% | -1.76% | +4.04% | +36.24% | 9.35B | ||
| +0.05% | -6.32% | -30.96% | -11.18% | 9.35B | ||
| -0.70% | -2.06% | -8.19% | -0.04% | 6.5B | ||
| -0.72% | -1.37% | -8.20% | +19.81% | 5.67B | ||
| -1.67% | -3.19% | -1.76% | +34.47% | 2.43B | ||
| -0.55% | -11.44% | -7.51% | -27.73% | 2.3B | ||
| -0.44% | +2.33% | +17.65% | +25.62% | 1.98B | ||
| +0.33% | -4.98% | +76.71% | +165.30% | 1.97B | ||
| -2.02% | -2.67% | -6.93% | +72.01% | 1.76B | ||
| -3.89% | -4.61% | -3.01% | -21.99% | 1.7B | ||
| +0.09% | -9.93% | -27.51% | -27.00% | 1.74B | ||
| -0.68% | -1.34% | -2.00% | -9.26% | 1.71B | ||
| Average | -0.40% | -2.72% | +49.30% | +67.05% | ||
| Weighted average by Cap. | -0.16% | -4.64% | -3.12% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +804.17% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
