ROSSELL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.8 INR | +2.01% |
|
+2.20% | +1.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 469.55 ₹ | 499.15 ₹ | 479.95 ₹ | 465.5 ₹ | 474.8 ₹ |
| Volume | 1 744 | 14 248 | 8 329 | 7 630 | 1 |
| Change | +1.05% | +6.30% | -3.85% | -3.01% | +2.01% |
| Opening | 497.95 | 482.20 | 507.65 | 480.05 | 474.8 |
| High | 497.95 | 515.85 | 507.65 | 485.85 | 474.8 |
| Low | 466.15 | 467.75 | 475.25 | 462.05 | 474.8 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.20% | ||
| Current month | +4.87% | ||
| 1 month | +0.90% | ||
| 3 months | +13.21% | ||
| 6 months | -5.08% | ||
| Current year | +1.39% | ||
| 1 year | +69.17% | ||
| 3 years | +286.84% | ||
| 5 years | +801.04% | ||
| 10 years | +634.49% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6 435
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
3 055 659.75
Avg. Volume 20 sessions USD
36 732.09
Record volume 1
1 113 590
Record volume 2
751 420
Record volume 3
658 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 106 278 013
Capitalization (USD)
217 655 568
Net sales (INR)
3 535 984 000
Net sales (USD)
42 506 064
Number of employees
5 725
Sales / Employee (INR)
617 639
Sales / Employee (USD)
7 425
Free-Float
22.45 %
Free-Float capitalization (INR)
4 065 058 920
Free-Float capitalization (USD)
48 866 073
Average Daily Capital Traded
0.02%
Highs and lows
1 week
462.05
515.85
1 month
436.45515.85
Current year
341.80515.85
1 year
266.45549.85
3 years
112.95549.85
5 years
33.40549.85
10 years
33.40549.85
Indicators
Moving average 5 days
476.91
Moving average 20 days
461.51
Moving average 50 days
415.44
Moving average 100 days
432.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
73.09
RSI 14 days
68.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.20% | +1.39% | +69.17% | 218M | ||
| -0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
| -0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
| -2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
| -1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
| -2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
| -1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
| +0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
| 0.00% | +0.56% | +57.55% | +121.77% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
| +0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
| -1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
| Average | -0.68% | +1.41% | +34.02% | +75.47% | ||
| Weighted average by Cap. | -0.95% | +0.84% | +29.28% | +63.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34025f8.5myICGrFpGv3a7sTnj4kqZWgyTqlruVIGYPvYZW20VY.ghv4fV639h-AAoIixGF-kcbr-1_R5bouQ9mENt3TkDHQFcJwHpCJHLws2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 470 | 12 | 7,630 |
| 05:58:09 am | 467 | 7 | 7,618 |
| 05:55:32 am | 467 | 375 | 7,611 |
| 05:54:40 am | 466.2 | 1 | 7,236 |
| 05:53:31 am | 470.5 | 185 | 7,235 |
| 05:53:27 am | 465 | 7 | 7,050 |
| 05:53:23 am | 465 | 33 | 7,043 |
| 05:53:22 am | 465 | 316 | 7,010 |
| 05:53:10 am | 465 | 5 | 6,694 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +47.19% | ||
| 2022 | +123.69% | ||
| 2021 | +10.70% | ||
| 2020 | +65.06% | ||
| 2019 | -8.79% | ||
| 2018 | -27.91% | ||
| 2017 | +28.91% | ||
| 2016 | -40.93% | ||
| 2015 | +70.04% | ||
| 2014 | +104.36% | ||
| 2013 | -3.35% | ||
| 2012 | +36.18% | ||
| 2011 | -65.32% | ||
| 2010 | +717.08% |
- Stock Market
- Equities
- ROSSELLIND Stock
- Quotes Rossell India Limited
