ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 RUB | -3.77% |
|
-.--% | -.--% |
| May. 21 | Factbox-Russian refineries targeted by Ukraine's drones | RE |
| May. 17 | Russian oil refinery fire after drone attack contained | RE |
Performance
| 1 day | -3.77% | ||
| 3 years | -32.84% | ||
| 5 years | -17.44% | ||
| 10 years | +53.36% |
Volumes
marketsDaily volume
5 692 617
Avg. Volume 20 sessions
3 480 555
Avg. Volume 20 sessions RUB
1 222 370 916.00
Avg. Volume 20 sessions USD
13 799 345.27
Record volume 1
70 310 850
Record volume 2
55 987 120
Record volume 3
45 717 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
3 321 886 003 366
Capitalization (USD)
37 500 771 092
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
103 441 107 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
308 779
Free-Float
1.43 %
Free-Float capitalization (RUB)
52 974 383 509
Free-Float capitalization (USD)
598 027 815
Average Daily Capital Traded
0.04%
Highs and lows
3 years
175.50
665.70
5 years
175.50665.70
10 years
175.50665.70
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
29.25
RSI 14 days
35.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -.--% | -.--% | -.--% | 37.5B | ||
| -0.85% | -2.17% | -11.36% | -8.31% | 1,903B | ||
| +1.19% | -2.78% | +14.59% | +10.12% | 447B | ||
| +2.14% | +5.05% | +57.17% | +55.36% | 250B | ||
| -0.39% | -0.39% | +7.37% | +18.68% | 167B | ||
| -2.18% | +3.27% | +1.72% | +41.93% | 94.75B | ||
| -0.66% | -1.36% | -6.36% | +4.21% | 84.65B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.62B | ||
| +0.13% | -1.25% | +30.34% | +40.65% | 52.12B | ||
| -0.16% | -0.21% | -5.15% | +10.15% | 50.58B | ||
| +2.21% | +2.82% | +28.80% | +24.85% | 37.89B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.41B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.44B | ||
| -1.49% | -2.94% | -7.69% | +6.45% | 26.16B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.7B | ||
| -1.92% | -1.92% | +10.48% | +23.67% | 17.62B | ||
| Average | -0.43% | -0.65% | +7.49% | +14.24% | ||
| Weighted average by Cap. | -0.32% | -1.26% | +0.74% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
