RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,080 JPY | +1.08% |
|
-3.87% | +93.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 29280 ¥ | 28550 ¥ | 28770 ¥ | 29080 ¥ |
| Volume | 287 200 | 266 900 | 247 200 | 186 800 |
| Change | -2.56% | -2.49% | +0.77% | +1.08% |
| Opening | 29,560.00 | 28,850.00 | 29,310.00 | 28,800.00 |
| High | 29,980.00 | 29,050.00 | 29,350.00 | 29,470.00 |
| Low | 29,270.00 | 28,200.00 | 28,660.00 | 28,690.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.87% | ||
| Current month | -3.87% | ||
| 1 month | -2.22% | ||
| 3 months | +30.00% | ||
| 6 months | +111.80% | ||
| Current year | +93.09% | ||
| 1 year | +157.80% | ||
| 3 years | +184.54% | ||
| 5 years | +1,255.08% | ||
| 10 years | +7,802.17% |
Volumes
marketsDaily volume
186 800
Estimated daily volume
186 800
Avg. Volume 20 sessions
329 313
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
9 576 422 040.00
Avg. Volume 20 sessions USD
61 049 690.51
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
512 883 588 706
Capitalization (USD)
3 269 632 878
Net sales (JPY)
93 247 000 000
Net sales (USD)
594 449 625
Number of employees
3 997
Sales / Employee (JPY)
23 329 247
Sales / Employee (USD)
148 724
Free-Float
59.82 %
Free-Float capitalization (JPY)
307 431 593 501
Free-Float capitalization (USD)
1 959 876 409
Average Daily Capital Traded
1.87%
Highs and lows
1 week
28 200.00
30 400.00
1 month
28 200.0033 500.00
Current year
13 920.0033 500.00
1 year
9 340.0033 500.00
3 years
6 900.0033 500.00
5 years
2 040.0033 500.00
10 years
290.0033 500.00
Indicators
Moving average 5 days
29 146.00
Moving average 20 days
30 750.50
Moving average 50 days
27 311.20
Moving average 100 days
23 229.00
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
39.16
RSI 14 days
46.39
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.87% | +93.09% | +157.80% | 3.27B | ||
| -0.06% | +3.04% | +36.74% | +62.72% | 184B | ||
| -0.12% | -2.75% | +70.95% | +194.00% | 41.38B | ||
| -2.38% | -2.18% | -20.91% | -19.31% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.37% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +57.72% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -7.66% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +527.20% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.20% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.52% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -18.56% | 4.21B | ||
| -1.48% | -2.15% | -14.61% | -31.88% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +73.23% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +69.63% | 2.42B | ||
| -0.13% | -6.46% | -9.24% | +46.32% | 2.4B | ||
| Average | +0.23% | +0.90% | +25.76% | +70.39% | ||
| Weighted average by Cap. | -0.05% | +1.81% | +34.86% | +76.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3760ed09aeeb4c.TTf17MU0d1P2eGDulirX1faoKIPkrYDc8yn5a6voeTY.YGGxg591BTLAHibcwFritruRQuej9LGOmm_KXu_cNE8LAbPe9W4OFbIWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 29,080 | 9,400 | 186,800 |
| 01:59:59 am | 29,060 | 200 | 177,400 |
| 01:59:53 am | 29,050 | 200 | 177,200 |
| 01:59:52 am | 29,050 | 100 | 177,000 |
| 01:59:52 am | 29,040 | 100 | 176,900 |
| 01:59:51 am | 29,040 | 100 | 176,800 |
| 01:59:48 am | 29,010 | 100 | 176,700 |
| 01:59:41 am | 29,010 | 100 | 176,600 |
| 01:59:40 am | 29,020 | 600 | 176,500 |
| 01:59:40 am | 29,020 | 500 | 175,900 |
Monthly variations
Annual change
| 2024 | +93.09% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
