ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554 USD | +0.67% |
|
+3.99% | +1.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 543.4 $ | 546.92 $ | 550.36 $ | 554.03 $ |
| Volume | 506 358 | 373 990 | 395 524 | 394 013 |
| Change | +1.35% | +0.65% | +0.63% | +0.67% |
| Opening | 534.99 | 545.00 | 547.99 | 552.04 |
| High | 544.89 | 547.85 | 553.65 | 556.86 |
| Low | 534.99 | 542.09 | 545.20 | 551.05 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.99% | ||
| Current month | +3.99% | ||
| 1 month | +6.49% | ||
| 3 months | +1.41% | ||
| 6 months | +3.60% | ||
| Current year | +1.63% | ||
| 1 year | +22.96% | ||
| 3 years | +24.01% | ||
| 5 years | +51.64% | ||
| 10 years | +282.86% |
Volumes
marketsDaily volume
394 013
Estimated daily volume
394 013
Avg. Volume 20 sessions
535 416
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
296 636 526.48
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
59 305 882 063
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98.01 %
Free-Float capitalization (USD)
59 046 098 504
Average Daily Capital Traded
0.5%
Highs and lows
1 week
529.94
556.86
1 month
517.27556.86
Current year
508.22565.00
1 year
448.13565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
137.34565.00
Indicators
Moving average 5 days
546.17
Moving average 20 days
536.34
Moving average 50 days
534.43
Moving average 100 days
541.30
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
67.54
RSI 14 days
62.46
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +3.99% | +1.63% | +22.96% | 59.31B | ||
| +1.59% | +4.65% | -21.99% | +11.26% | 209B | ||
| +0.28% | +1.94% | -21.92% | +5.96% | 57.19B | ||
| +0.08% | +7.17% | -11.27% | +7.40% | 46.22B | ||
| -0.14% | -0.64% | -9.81% | +16.97% | 36.62B | ||
| -0.13% | +2.16% | -10.63% | +3.66% | 28.31B | ||
| -1.59% | +0.53% | +105.55% | +280.36% | 26.95B | ||
| -0.07% | -1.00% | -0.27% | +28.34% | 20.89B | ||
| -0.27% | 0.00% | +8.90% | +13.27% | 14.51B | ||
| +0.85% | -4.23% | +15.13% | +15.32% | 12.99B | ||
| +2.77% | +12.76% | +99.32% | +133.88% | 8.72B | ||
| -0.62% | -0.73% | +10.17% | -25.12% | 8.19B | ||
| -0.82% | -2.05% | -7.93% | -4.34% | 7.6B | ||
| +0.26% | +2.68% | +0.79% | +5.03% | 7.14B | ||
| -0.83% | -4.93% | -27.34% | -8.46% | 7.07B | ||
| 0.00% | -0.89% | -20.03% | -21.16% | 4.93B | ||
| Average | +0.13% | +1.33% | +6.89% | +30.33% | ||
| Weighted average by Cap. | +0.64% | +3.04% | -5.68% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f0f322427cbb461cec8.1CvukhH3xykS38zexMYYdyR2SpxBTpLg3NmXHCuQ198.phKXwSmhoFsir4G09K5TJwklA_MgL9yOrLXDTlr0vL6gZo3TVb-tbyuygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 554 | 63,524 | 217,523 |
| 03:59:59 pm | 554.1 | 200 | 153,999 |
| 03:59:59 pm | 554.2 | 100 | 153,799 |
| 03:59:58 pm | 554.2 | 100 | 153,699 |
| 03:59:58 pm | 554.2 | 116 | 153,599 |
| 03:59:58 pm | 554.2 | 398 | 153,483 |
| 03:59:56 pm | 554.1 | 100 | 153,085 |
| 03:59:56 pm | 554.1 | 149 | 152,985 |
| 03:59:55 pm | 554.1 | 117 | 152,836 |
| 03:59:52 pm | 554.2 | 235 | 152,719 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
