ROLLS-ROYCE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.9 GBX | -0.28% |
|
+0.77% | +52.45% |
| Jun. 07 | Rolls-Royce Bags Emergency Backup Power Order from US Data Center | MT |
| Jun. 07 | Rolls-Royce to Develop Engines, Gensets for Polish Navy Frigates | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 448 p | 453.3 p | 458.2 p | 456.9 p |
| Volume | 31 952 810 | 19 116 760 | 19 410 820 | 15 420 780 |
| Change | -2.80% | +1.18% | +1.08% | -0.28% |
| Opening | 460.20 | 450.70 | 458.00 | 458.20 |
| High | 462.70 | 458.00 | 463.10 | 462.30 |
| Low | 448.00 | 448.80 | 450.50 | 451.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | +9.20% | ||
| 3 months | +17.15% | ||
| 6 months | +59.64% | ||
| Current year | +52.45% | ||
| 1 year | +204.30% | ||
| 3 years | +314.91% | ||
| 5 years | -49.76% | ||
| 10 years | -57.54% |
Volumes
marketsDaily volume
7 846 212
Estimated daily volume
7 846 212
Avg. Volume 20 sessions
17 080 218
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
7 803 951 604.20
Avg. Volume 20 sessions USD
7 803 951 604.20
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 220 536 106
Capitalization (USD)
48 620 343 981
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 601 788 900
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
473 473
Free-Float
99.84 %
Free-Float capitalization (GBX)
38 400 997 444
Free-Float capitalization (USD)
48 849 908 848
Average Daily Capital Traded
20.42%
Highs and lows
1 week
448.00
468.10
1 month
413.20468.10
Current year
292.00468.10
1 year
143.75468.10
3 years
64.44468.10
5 years
64.44930.20
10 years
64.441 104.50
Indicators
Moving average 5 days
455.46
Moving average 20 days
438.43
Moving average 50 days
423.78
Moving average 100 days
385.77
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
64.89
RSI 14 days
63.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +0.77% | +52.45% | +204.30% | 48.62B | ||
| -0.06% | +0.28% | +28.49% | +9.66% | 143B | ||
| +0.29% | -0.21% | +15.20% | +39.67% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -2.94% | 65.12B | ||
| -0.06% | -1.30% | +5.36% | +18.57% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +172.08% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.29% | 25B | ||
| +3.43% | -4.39% | +53.78% | +139.92% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +41.75% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +109.25% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +141.46% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +91.02% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +62.79% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +19.28% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +16.17% | 9.83B | ||
| +2.95% | +5.46% | +13.95% | +7.92% | 9.78B | ||
| Average | +1.31% | +0.38% | +37.94% | +74.76% | ||
| Weighted average by Cap. | +0.59% | -0.21% | +31.49% | +61.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wK21xij9h28XImde5sZvlE3tqXBc8hreSzR7Tc-Bh4g.tJXe_x-T8z4gWhMGorYk8xKq5DIQy2C2CHEYGKfY7fivnOG0UM_UAHpqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 456.9 | 4,637,501 | 7,744,189 |
| 11:29:50 am | 456 | 149 | 3,106,688 |
| 11:29:50 am | 456 | 331 | 3,106,539 |
| 11:29:41 am | 456.2 | 837 | 3,106,208 |
| 11:29:41 am | 456.2 | 1,257 | 3,105,371 |
| 11:29:37 am | 456.1 | 359 | 3,104,114 |
| 11:29:37 am | 456.1 | 131 | 3,103,755 |
| 11:29:37 am | 456.1 | 1,028 | 3,103,624 |
| 11:29:37 am | 456.1 | 458 | 3,102,596 |
Monthly variations
Annual change
| 2024 | +52.45% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
