ROLAND DG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 JPY | 0.00% |
|
0.00% | +46.50% |
| May. 16 | Brother Industries, Ltd. cancelled the offer to acquire 99.99% stake in Roland DG Corporation | CI |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5350 ¥ | 5340 ¥ | 5340 ¥ | 5340 ¥ | 5,340 ¥ |
| Volume | 6 700 | 10 700 | 111 700 | 222 500 | 222 500 |
| Change | +0.19% | -0.19% | 0.00% | 0.00% | 0.00% |
| Opening | 5,340.00 | 5,340.00 | 5,340.00 | 5,380.00 | 5,380 |
| High | 5,350.00 | 5,350.00 | 5,350.00 | 5,380.00 | 5,380 |
| Low | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340 |
Performance
| Current month | -4.13% | ||
| 1 month | -2.73% | ||
| 3 months | +6.37% | ||
| 6 months | +50.42% | ||
| Current year | +46.50% | ||
| 1 year | +57.99% | ||
| 3 years | +153.44% | ||
| 5 years | +119.30% | ||
| 10 years | +44.13% |
Volumes
marketsDaily volume
222 500
Estimated daily volume
222 500
Avg. Volume 20 sessions
113 467
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
605 913 780.00
Avg. Volume 20 sessions USD
3 865 729.92
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
64 730 471 787
Capitalization (USD)
412 980 410
Net sales (JPY)
54 018 000 000
Net sales (USD)
344 634 840
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
253 222
Free-Float
93.8 %
Free-Float capitalization (JPY)
61 679 506 582
Free-Float capitalization (USD)
393 515 252
Average Daily Capital Traded
0.94%
Highs and lows
1 week
5 340.00
5 380.00
1 month
5 320.005 640.00
Current year
3 585.005 640.00
1 year
3 210.005 640.00
3 years
2 080.005 640.00
5 years
1 032.005 640.00
10 years
1 032.005 640.00
Indicators
Moving average 5 days
5 342.00
Moving average 20 days
5 411.00
Moving average 50 days
5 421.40
Moving average 100 days
4 839.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
37.21
RSI 14 days
43.47
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.50% | +57.99% | 413M | ||
| -0.26% | +1.31% | +17.29% | +16.17% | 5.25B | ||
| 0.00% | -2.87% | +6.29% | +77.14% | 4.19B | ||
| +0.47% | +1.04% | +54.06% | - | 1.68B | ||
| -1.94% | +2.64% | -2.88% | +4.77% | 1.46B | ||
| +1.36% | +3.42% | +42.84% | +50.86% | 1.37B | ||
| -3.37% | +12.07% | +21.36% | +247.94% | 1.28B | ||
| -0.69% | +7.04% | +138.33% | +97.51% | 966M | ||
| -2.35% | +3.36% | +7.22% | - | 649M | ||
| +0.51% | +1.85% | +0.51% | +2.27% | 648M | ||
| +0.55% | +11.30% | +95.31% | +292.29% | 563M | ||
| -0.80% | +7.47% | +15.08% | +157.22% | 497M | ||
| +0.60% | -3.44% | -24.10% | -1.46% | 354M | ||
| -1.12% | +12.45% | +80.65% | +124.90% | 310M | ||
| +0.41% | -1.20% | +7.42% | +18.84% | 292M | ||
| -1.84% | -2.81% | -41.30% | -11.33% | 264M | ||
| Average | -0.53% | +1.76% | +29.04% | +81.08% | ||
| Weighted average by Cap. | -0.41% | +0.75% | +25.59% | +67.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ddb46ca35688.jZ1WP3s5trqY9lUnBUgjKEjTtdXEO4av6lY56yGV0u0.2fcYdA12ztTcxT52YAIaHSOg3LSJXv7amCVXqFv5q5rJ7D8PMFjs0OiAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,340 | 8,600 | 222,500 |
| 11:30:00 pm | 5,340 | 1,300 | 213,900 |
| 08:35:32 pm | 5,350 | 300 | 212,600 |
| 08:35:32 pm | 5,350 | 1,600 | 212,300 |
| 08:33:19 pm | 5,350 | 100 | 210,700 |
| 08:20:49 pm | 5,350 | 300 | 210,600 |
| 08:18:56 pm | 5,350 | 1,700 | 210,300 |
| 08:14:23 pm | 5,350 | 200 | 208,600 |
| 08:14:23 pm | 5,350 | 800 | 208,400 |
Monthly variations
Annual change
| 2024 | +46.50% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
