ROIVANT SCIENCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.47 USD | -1.41% |
|
+1.06% | -6.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.73 $ | 10.88 $ | 10.62 $ | 10.47 $ |
| Volume | 4 671 896 | 3 029 522 | 3 662 214 | 4 694 449 |
| Change | -1.20% | +1.40% | -2.39% | -1.41% |
| Opening | 10.88 | 10.73 | 10.86 | 10.53 |
| High | 11.00 | 10.95 | 10.90 | 10.64 |
| Low | 10.71 | 10.63 | 10.52 | 10.36 |
Performance
| 1 day | -1.41% | ||
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | -8.00% | ||
| 3 months | -6.10% | ||
| 6 months | +7.38% | ||
| Current year | -6.77% | ||
| 1 year | +7.38% | ||
| 3 years | +6.19% |
Volumes
marketsDaily volume
4 694 449
Estimated daily volume
4 694 449
Avg. Volume 20 sessions
5 326 726
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
55 770 821.22
Record volume 1
65 648 430
Record volume 2
40 653 686
Record volume 3
29 371 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 845 225 590
Net sales (USD)
124 795 000
Number of employees
908
Sales / Employee (USD)
137 439
Free-Float
75.85 %
Free-Float capitalization (USD)
5 950 626 277
Average Daily Capital Traded
0.71%
Highs and lows
1 week
10.32
11.00
1 month
10.2011.65
Current year
9.6912.00
1 year
8.2513.24
3 years
2.5216.76
5 years
2.5216.76
10 years
2.5216.76
Indicators
Moving average 5 days
10.69
Moving average 20 days
11.04
Moving average 50 days
11.02
Moving average 100 days
10.87
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
48.91
RSI 14 days
48.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +1.06% | -6.77% | +7.38% | 7.85B | ||
| +1.52% | +3.61% | +45.82% | +94.79% | 754B | ||
| +1.10% | +7.32% | +40.95% | +74.84% | 630B | ||
| +0.45% | +0.28% | -6.16% | -7.22% | 352B | ||
| +0.11% | +4.09% | +19.86% | +20.31% | 331B | ||
| +0.50% | +5.07% | +9.32% | +24.12% | 298B | ||
| -0.27% | +4.39% | +18.45% | +6.12% | 250B | ||
| -0.04% | +4.08% | +11.88% | +4.89% | 217B | ||
| +1.89% | +6.26% | -0.78% | -16.96% | 216B | ||
| -0.22% | -0.27% | +5.90% | +37.86% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.51% | 163B | ||
| +0.13% | +2.89% | +1.53% | -5.44% | 124B | ||
| -0.67% | -5.84% | +12.33% | +17.08% | 85.51B | ||
| +1.47% | +0.95% | -19.16% | -36.34% | 82.87B | ||
| +1.33% | +0.67% | -20.13% | -14.96% | 79.55B | ||
| +0.97% | +7.96% | +50.54% | +18.89% | 70.73B | ||
| Average | +0.38% | +2.95% | +10.18% | +12.43% | ||
| Weighted average by Cap. | +0.68% | +3.74% | +20.12% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64262c2e4b4ec2.bacx_IFUH_IoYlfqB6Bw_E-BpzuMefsj5Tawmmxo6-I.QOBVrssiTrlRUzmeRtYqjRrb0HTPSZMQ11iG8CUinJUH1Vm19S0pm2pPPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.47 | 590,970 | 3,921,030 |
| 03:59:59 pm | 10.48 | 300 | 3,330,060 |
| 03:59:59 pm | 10.48 | 100 | 3,329,760 |
| 03:59:59 pm | 10.48 | 132 | 3,329,660 |
| 03:59:59 pm | 10.48 | 200 | 3,329,528 |
| 03:59:59 pm | 10.48 | 300 | 3,329,328 |
| 03:59:59 pm | 10.47 | 944 | 3,329,028 |
| 03:59:59 pm | 10.48 | 200 | 3,328,084 |
| 03:59:59 pm | 10.48 | 300 | 3,327,884 |
| 03:59:58 pm | 10.48 | 200 | 3,327,584 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +40.55% | ||
| 2022 | -20.73% | ||
| 2021 | -0.88% | ||
| 2020 | -2.21% |
- Stock Market
- Equities
- ROIV Stock
- Quotes Roivant Sciences Ltd.
