ROHM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,119 JPY | +1.90% |
|
-4.87% | -21.59% |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| Apr. 24 | Rohm Co. Files for Singapore Listing of 200 Billion Yen of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2043.5 ¥ | 2065.5 ¥ | 2079.5 ¥ | 2119 ¥ | 2,119 ¥ |
| Volume | 9 037 800 | 5 391 200 | 5 113 300 | 5 124 000 | 5 124 000 |
| Change | +1.46% | +1.08% | +0.68% | +1.90% | +1.90% |
| Opening | 2,020.50 | 2,040.00 | 2,060.00 | 2,105.00 | 2,105 |
| High | 2,066.50 | 2,069.00 | 2,101.00 | 2,137.50 | 2,138 |
| Low | 2,016.00 | 2,031.50 | 2,058.00 | 2,105.00 | 2,105 |
Performance
| 1 day | +1.90% | ||
| 1 week | -6.01% | ||
| Current month | -7.65% | ||
| 1 month | -5.08% | ||
| 3 months | -16.93% | ||
| 6 months | -20.68% | ||
| Current year | -21.59% | ||
| 1 year | -22.17% | ||
| 3 years | -14.98% | ||
| 5 years | +14.85% | ||
| 10 years | +52.45% |
Volumes
marketsDaily volume
5 124 000
Estimated daily volume
5 124 000
Avg. Volume 20 sessions
6 607 258
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
14 000 779 702.00
Avg. Volume 20 sessions USD
90 151 020.50
Record volume 1
22 473 000
Record volume 2
18 162 400
Record volume 3
14 397 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
796 831 459 388
Capitalization (USD)
5 130 797 767
Net sales (JPY)
467 780 000 000
Net sales (USD)
3 012 035 420
Number of employees
23 319
Sales / Employee (JPY)
20 060 037
Sales / Employee (USD)
129 167
Free-Float
81.66 %
Free-Float capitalization (JPY)
694 600 072 838
Free-Float capitalization (USD)
4 472 529 869
Average Daily Capital Traded
1.76%
Highs and lows
1 week
1 981.00
2 137.50
1 month
1 981.002 313.00
Current year
1 981.002 772.00
1 year
1 981.003 563.75
3 years
1 981.003 563.75
5 years
1 292.503 563.75
10 years
910.003 563.75
Indicators
Moving average 5 days
2 091.40
Moving average 20 days
2 186.70
Moving average 50 days
2 355.08
Moving average 100 days
2 515.99
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
35.68
RSI 14 days
36.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -6.01% | -21.59% | -22.17% | 5.13B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +1.22% | +5.37% | +0.52% | +13.60% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +0.95% | +3.54% | -14.27% | +0.04% | 37.4B | ||
| Average | +1.00% | +2.51% | +18.06% | +60.04% | ||
| Weighted average by Cap. | +0.96% | +2.57% | +52.66% | +145.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QPFXXbtIpqEVFgn5xZKdPES01QK19S1ZduVtZQqwMCU.baQlAoM-4JZTIm6Dq9PFRiru53bkpHU1Hdw0BEvUdVN1xTIXjH3l7VByTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,119 | 565,600 | 5,124,000 |
| 01:59:59 am | 2,118 | 200 | 4,558,400 |
| 01:59:58 am | 2,120 | 100 | 4,558,200 |
| 01:59:58 am | 2,121 | 100 | 4,558,100 |
| 01:59:56 am | 2,121 | 100 | 4,558,000 |
| 01:59:55 am | 2,121 | 400 | 4,557,900 |
| 01:59:54 am | 2,120 | 600 | 4,557,500 |
| 01:59:53 am | 2,120 | 100 | 4,556,900 |
| 01:59:52 am | 2,121 | 100 | 4,556,800 |
| 01:59:52 am | 2,120 | 100 | 4,556,700 |
Monthly variations
Annual change
| 2024 | -23.05% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.