ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.59 CAD | -0.45% |
|
-1.23% | -13.61% |
| Apr. 26 | Rogers Communications Price Target Lowered to $74 at TD | MT |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 54.27 $ | 53.57 $ | 53.83 $ | 53.59 $ |
| Volume | 585 960 | 1 443 041 | 1 450 239 | 1 234 457 |
| Change | -0.06% | -1.29% | +0.49% | -0.45% |
| Opening | 54.38 | 53.72 | 53.39 | 53.64 |
| High | 54.38 | 54.06 | 54.34 | 54.05 |
| Low | 53.99 | 53.51 | 53.25 | 53.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.23% | ||
| Current month | +3.92% | ||
| 3 months | -13.24% | ||
| 6 months | -8.63% | ||
| Current year | -13.61% | ||
| 1 year | -18.70% | ||
| 3 years | -12.85% | ||
| 5 years | -23.88% | ||
| 10 years | +17.94% |
Volumes
marketsDaily volume
1 234 657
Estimated daily volume
1 234 657
Avg. Volume 20 sessions
1 208 755
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
64 777 180.45
Avg. Volume 20 sessions USD
47 176 572.75
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 297 008 020
Capitalization (USD)
21 336 717 971
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 061 823 320
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
540 839
Free-Float
70.61 %
Free-Float capitalization (CAD)
20 687 885 155
Free-Float capitalization (USD)
15 066 779 880
Average Daily Capital Traded
0.22%
Highs and lows
1 week
53.22
54.38
1 month
51.0155.49
Current year
51.0164.71
1 year
50.1564.71
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
54.05
Moving average 20 days
53.09
Moving average 50 days
54.33
Moving average 100 days
58.18
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
49.60
RSI 14 days
48.48
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.23% | -13.61% | -18.70% | 21.34B | ||
| +1.96% | +4.74% | +33.03% | +71.29% | 96.26B | ||
| -0.68% | -0.97% | +7.87% | +25.24% | 58.01B | ||
| -1.16% | -2.24% | -4.51% | -11.56% | 26.34B | ||
| +0.19% | +0.78% | +5.20% | +15.57% | 10.57B | ||
| 0.00% | -0.25% | -0.49% | -7.94% | 10.15B | ||
| +0.36% | +1.69% | +5.64% | +7.66% | 9.38B | ||
| -3.09% | -0.93% | -25.84% | -24.33% | 8.75B | ||
| -0.20% | -4.20% | +17.34% | +1.30% | 6.56B | ||
| +3.89% | +5.05% | - | - | 5.79B | ||
| -4.76% | +4.35% | +29.50% | +19.60% | 5.75B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| 0.00% | -0.15% | -16.12% | +33.42% | 3.84B | ||
| -1.94% | -1.94% | -5.18% | +63.81% | 3.35B | ||
| 0.00% | -4.26% | +23.50% | +22.89% | 2.01B | ||
| -1.01% | +0.04% | +29.49% | +33.49% | 1.91B | ||
| Average | -0.88% | +0.02% | +5.72% | +14.97% | ||
| Weighted average by Cap. | +0.13% | +0.70% | +12.65% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ed5e3b5.SPVa9A7lADR3jx3whMxBDjsk8PoNbCNILDmq8H_2vWk.Pb4Dg1iDMlEZwV-nybZxfVd3qY04A0kgfQrAhBnG2AAMgT-BeKBXdiHXfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.59 | 400 | 1,226,300 |
| 04:00:00 pm | 53.59 | 100 | 1,225,900 |
| 04:00:00 pm | 53.59 | 1,200 | 1,225,800 |
| 04:00:00 pm | 53.59 | 1,000 | 1,224,600 |
| 04:00:00 pm | 53.59 | 1,100 | 1,223,600 |
| 04:00:00 pm | 53.59 | 800 | 1,222,500 |
| 04:00:00 pm | 53.59 | 1,000 | 1,221,700 |
| 04:00:00 pm | 53.59 | 1,200 | 1,220,700 |
| 04:00:00 pm | 53.59 | 1,700 | 1,219,500 |
| 04:00:00 pm | 53.59 | 2,800 | 1,217,800 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
