ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,862 DKK | +0.99% |
|
+8.33% | +44.84% |
| May. 16 | Transcript : Rockwool A/S, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Rockwool Confirms FY24 Sales Growth Forecast | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2752 kr | 2822 kr | 2834 kr | 2862 kr |
| Volume | 54 367 | 32 712 | 16 086 | 47 535 |
| Change | +2.69% | +2.54% | +0.43% | +0.99% |
| Opening | 2,710.00 | 2,746.00 | 2,822.00 | 2,840.00 |
| High | 2,764.00 | 2,822.00 | 2,840.00 | 2,882.00 |
| Low | 2,702.00 | 2,724.00 | 2,810.00 | 2,840.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +8.33% | ||
| Current month | +24.65% | ||
| 1 month | +22.52% | ||
| 3 months | +28.28% | ||
| 6 months | +61.74% | ||
| Current year | +44.84% | ||
| 1 year | +67.56% | ||
| 3 years | -5.54% | ||
| 5 years | +62.98% | ||
| 10 years | +162.57% |
Volumes
marketsDaily volume
47 535
Estimated daily volume
47 535
Avg. Volume 20 sessions
40 458
Daily volume ratio
1.17
Avg. Volume 20 sessions DKK
115 790 796.00
Avg. Volume 20 sessions USD
16 832 623.81
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
8 207 865 892
Capitalization (USD)
8 903 564 605
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 926 831 200
Number of employees
12 017
Sales / Employee (EUR)
301 240
Sales / Employee (USD)
326 773
Free-Float
99.23 %
Free-Float capitalization (DKK)
8 234 771 993
Free-Float capitalization (USD)
8 932 751 268
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2 702.00
2 882.00
1 month
2 274.002 882.00
Current year
1 752.002 882.00
1 year
1 482.502 882.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 790.00
Moving average 20 days
2 549.60
Moving average 50 days
2 358.44
Moving average 100 days
2 198.38
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-23.19%
STIM
RSI 9 days
87.11
RSI 14 days
82.75
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +8.33% | +44.84% | +67.56% | 8.9B | ||
| -1.93% | -0.37% | +19.98% | +61.98% | 15.41B | ||
| -0.12% | +0.69% | +12.47% | +59.52% | 2.53B | ||
| -0.35% | +2.03% | +22.32% | -4.79% | 1.2B | ||
| +1.45% | -0.43% | +17.71% | +18.87% | 777M | ||
| +0.27% | -0.27% | +1.94% | +15.49% | 417M | ||
| +2.58% | +7.00% | +7.72% | +88.84% | 375M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 203M | ||
| +2.68% | +11.53% | +5.40% | +14.48% | 175M | ||
| -1.36% | -3.33% | +0.69% | +81.25% | 156M | ||
| +0.47% | -7.64% | +18.28% | +9.15% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.36% | -2.69% | +17.50% | +3.07% | 54.45M | ||
| Average | +0.32% | +1.67% | +15.29% | +35.93% | ||
| Weighted average by Cap. | -0.62% | +2.49% | +26.06% | +58.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ae2315f87f211dbfb.8p9Dh5u0jAR42mPjYiQIvSfjm0fdMcaBkWq8ZQksJmA.y6560KvFtCkxmSG8AHF_iHXWzx-aRZPs2yLRB059QDCHzQfh2e7UMECrIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:42 am | 2,862 | 13 | 46,444 |
| 10:59:42 am | 2,862 | 2 | 46,431 |
| 10:59:42 am | 2,862 | 1 | 46,429 |
| 10:59:42 am | 2,862 | 11 | 46,428 |
| 10:59:42 am | 2,862 | 81 | 46,417 |
| 10:59:42 am | 2,862 | 63 | 46,336 |
| 10:59:42 am | 2,862 | 7 | 46,273 |
| 10:59:42 am | 2,862 | 26 | 46,266 |
| 10:59:42 am | 2,862 | 215 | 46,240 |
| 10:59:42 am | 2,862 | 250 | 46,025 |
Monthly variations
Annual change
| 2024 | +44.84% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
