ROBOTECHNIK INTELLIGENT TECHNOLOGY CO., LTD Quotes RoboTechnik Intelligent Technology Co., LTD
Equities
300757
CNE100003JT0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 CNY | +2.81% |
|
-5.68% | +44.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 125.7 ¥ | 128.08 ¥ | 120.55 ¥ | 114.78 ¥ | 118 ¥ |
| Volume | 4 084 182 | 7 523 639 | 7 527 510 | 6 265 695 | 5 536 466 |
| Change | +0.48% | +1.89% | -5.88% | -4.79% | +2.81% |
| Opening | 124.12 | 127.00 | 125.80 | 118.87 | 114.01 |
| High | 126.05 | 131.47 | 130.99 | 120.55 | 123.50 |
| Low | 123.02 | 122.20 | 120.16 | 113.03 | 113.14 |
Performance
| 1 day | +2.81% | ||
| 1 week | -5.68% | ||
| Current month | -9.92% | ||
| 1 month | -8.53% | ||
| 3 months | +66.17% | ||
| 6 months | +59.63% | ||
| Current year | +44.98% | ||
| 1 year | +90.94% | ||
| 3 years | +237.63% | ||
| 5 years | +261.96% |
Volumes
marketsDaily volume
5 536 466
Avg. Volume 20 sessions
6 740 216
Avg. Volume 20 sessions CNY
795 345 488.00
Avg. Volume 20 sessions USD
109 789 491.16
Record volume 1
18 996 410
Record volume 2
17 928 610
Record volume 3
17 889 325
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
12 670 582 527
Capitalization (USD)
1 749 047 212
Net sales (CNY)
1 571 536 843
Net sales (USD)
216 934 946
Number of employees
767
Sales / Employee (CNY)
2 048 940
Sales / Employee (USD)
282 836
Free-Float
48.03 %
Free-Float capitalization (CNY)
6 093 959 386
Free-Float capitalization (USD)
841 210 154
Average Daily Capital Traded
6.28%
Highs and lows
1 week
113.03
131.47
1 month
107.87134.98
Current year
39.63163.33
1 year
39.63163.33
3 years
28.50163.33
5 years
27.50163.33
10 years
19.90163.33
Indicators
Moving average 5 days
121.42
Moving average 20 days
121.45
Moving average 50 days
121.73
Moving average 100 days
97.84
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
46.36
RSI 14 days
48.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -5.68% | +44.98% | +90.94% | 1.75B | ||
| -0.74% | +1.05% | +16.16% | +25.22% | 89.26B | ||
| -0.62% | -3.72% | +14.29% | +58.18% | 68.1B | ||
| -2.14% | -1.83% | +20.84% | +58.70% | 38.53B | ||
| -1.13% | -1.46% | +8.44% | +19.23% | 28.28B | ||
| -0.83% | -0.59% | +9.07% | -4.98% | 27.77B | ||
| -1.75% | -3.29% | +1.26% | +9.94% | 26.72B | ||
| -0.38% | -1.39% | +19.29% | +33.90% | 25.31B | ||
| -2.21% | -4.42% | +4.46% | +32.79% | 23.28B | ||
| -0.60% | -1.91% | +19.88% | +22.62% | 18.95B | ||
| -0.54% | -2.42% | -6.72% | +4.69% | 14.28B | ||
| -4.59% | -6.31% | +8.58% | +37.07% | 13.74B | ||
| -1.40% | -3.69% | -13.44% | +7.90% | 13.25B | ||
| -0.98% | +0.76% | +46.25% | +80.74% | 12.4B | ||
| -2.63% | -3.40% | +44.94% | +116.21% | 11.56B | ||
| -3.11% | -4.23% | +11.71% | +66.95% | 11.32B | ||
| Average | -1.31% | -2.65% | +15.62% | +41.26% | ||
| Weighted average by Cap. | -1.25% | -1.86% | +13.80% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.98% | ||
| 2023 | +55.35% | ||
| 2022 | -15.50% | ||
| 2021 | +64.81% | ||
| 2020 | +15.54% | ||
| 2019 | +36.32% |
- Stock Market
- Equities
- 300757 Stock
- Quotes RoboTechnik Intelligent Technology Co., LTD
