ROBINHOOD MARKETS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 USD | -3.44% |
|
+6.12% | +74.10% |
| Jun. 07 | Why are meme stocks rallying again? | RE |
| Jun. 07 | Wall Street set for lower open after bumper payrolls data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.78 $ | 21.57 $ | 22.97 $ | 22.18 $ |
| Volume | 17 412 353 | 14 410 376 | 40 881 175 | 24 723 105 |
| Change | -2.35% | +3.80% | +6.49% | -3.44% |
| Opening | 21.04 | 21.00 | 22.25 | 22.52 |
| High | 21.63 | 21.59 | 23.25 | 23.69 |
| Low | 20.66 | 20.39 | 21.74 | 22.15 |
Performance
| 1 day | -3.44% | ||
| 1 week | +6.12% | ||
| Current month | +6.12% | ||
| 1 month | +24.26% | ||
| 3 months | +30.47% | ||
| 6 months | +89.09% | ||
| Current year | +74.10% | ||
| 1 year | +133.47% |
Volumes
marketsDaily volume
24 723 105
Estimated daily volume
24 723 105
Avg. Volume 20 sessions
26 218 819
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
581 533 405.42
Record volume 1
175 790 500
Record volume 2
102 474 700
Record volume 3
101 513 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
19 492 581 548
Net sales (USD)
1 865 000 000
Number of employees
2 200
Sales / Employee (USD)
847 727
Free-Float
84.96 %
Free-Float capitalization (USD)
16 561 472 723
Average Daily Capital Traded
2.98%
Highs and lows
1 week
20.39
23.69
1 month
16.2223.69
Current year
10.3823.69
1 year
7.9123.69
3 years
6.8185.00
5 years
6.8185.00
10 years
6.8185.00
Indicators
Moving average 5 days
21.75
Moving average 20 days
19.85
Moving average 50 days
18.72
Moving average 100 days
16.55
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
70.46
RSI 14 days
67.14
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +14.68% | 2.12B | ||
| Average | -0.95% | +0.28% | +0.36% | +28.17% | ||
| Weighted average by Cap. | -0.16% | +0.82% | +3.60% | +32.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
516bc7933a49eeb135f3.873cf4-WW3pQgSMsClEodYsX_PgpKOD9Bc4YgE0eieo.usWsOvfmak4cy1tdY2QfQ8x0zIJkHbG8bZ9v7xotzam58uo13dxjMQSxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.18 | 588,846 | 21,144,974 |
| 03:59:59 pm | 22.17 | 207 | 20,556,128 |
| 03:59:59 pm | 22.17 | 800 | 20,555,921 |
| 03:59:59 pm | 22.18 | 100 | 20,555,121 |
| 03:59:59 pm | 22.18 | 100 | 20,555,021 |
| 03:59:59 pm | 22.18 | 100 | 20,554,921 |
| 03:59:59 pm | 22.18 | 100 | 20,554,821 |
| 03:59:59 pm | 22.18 | 100 | 20,554,721 |
| 03:59:59 pm | 22.18 | 100 | 20,554,621 |
| 03:59:59 pm | 22.18 | 100 | 20,554,521 |
Monthly variations
Annual change
| 2024 | +74.10% | ||
| 2023 | +56.51% | ||
| 2022 | -54.17% | ||
| 2021 | -48.99% |
- Stock Market
- Equities
- HOOD Stock
- Quotes Robinhood Markets, Inc.
