RITE AID CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | 0.00% |
|
0.00% | -45.18% |
| May. 24 | Rite Aid Corporation (OTCPK:RADC.Q) acquired Cooks Pharmacy Of Kingston Inc from Jim Gaudino family. | CI |
| May. 21 | News Highlights : Top Company News of the Day - Tuesday at 3 PM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 34 023 | 6 712 | 9 631 | 132 430 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.04 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.12 | 0.12 | 0.12 | 0.04 |
Performance
| Current month | -7.69% | ||
| 1 month | +140.00% | ||
| 3 months | +33.33% | ||
| 6 months | -43.13% | ||
| Current year | -45.18% | ||
| 1 year | -93.48% | ||
| 3 years | -99.34% | ||
| 5 years | -98.42% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
132 430
Estimated daily volume
132 430
Avg. Volume 20 sessions
24 013
Daily volume ratio
5.51
Avg. Volume 20 sessions USD
2 881.56
Record volume 1
57 203 620
Record volume 2
53 654 369
Record volume 3
50 169 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 596 453
Net sales (USD)
24 091 899 000
Number of employees
47 000
Sales / Employee (USD)
512 594
Free-Float
97.31 %
Free-Float capitalization (USD)
6 602 592
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.15
1 month
0.000.20
Current year
0.000.51
1 year
0.003.16
3 years
0.0023.02
5 years
0.0032.48
10 years
0.00189.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+37.92%
STIM
RSI 9 days
45.23
RSI 14 days
48.40
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -45.18% | -93.48% | 6.6M | ||
| -0.35% | -6.72% | -12.14% | -10.06% | 8.59B | ||
| -0.28% | -0.70% | +29.73% | -0.96% | 1.3B | ||
| -1.91% | -2.16% | -12.67% | -9.45% | 356M | ||
| +0.07% | -3.13% | -0.50% | +24.96% | 270M | ||
| 0.00% | +1.00% | +12.22% | +42.25% | 231M | ||
| +1.01% | 0.00% | -8.26% | -30.07% | 87.37M | ||
| +1.46% | -2.79% | -44.71% | -71.89% | 84.03M | ||
| +0.69% | +5.76% | +28.16% | +15.46% | 62.79M | ||
| Average | +0.14% | -1.00% | -5.93% | -14.80% | ||
| Weighted average by Cap. | -0.31% | -5.53% | -6.40% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba.osA8geYjKpkYeMWO9zQqhvqMt6I7vNNlYbpzO6rOVZc.z7B6sYJgYrRqHPX0h1JS2ZvK_PoJ7IkRFI0ddNiFM9T0rQjnvhZuz2wT9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 0.12 | 1,677 | 264,200 |
| 03:56:30 pm | 0.12 | 1,677 | 262,523 |
| 03:50:10 pm | 0.15 | 777 | 260,846 |
| 03:50:10 pm | 0.15 | 777 | 260,069 |
| 03:50:05 pm | 0.13 | 750 | 259,292 |
| 03:50:05 pm | 0.13 | 750 | 258,542 |
| 03:45:54 pm | 0.125 | 100,000 | 257,792 |
| 03:45:54 pm | 0.125 | 100,000 | 157,792 |
| 02:32:07 pm | 0.12 | 500 | 57,792 |
| 02:32:07 pm | 0.12 | 500 | 57,292 |
Monthly variations
Annual change
| 2024 | -45.18% | ||
| 2023 | -93.45% | ||
| 2022 | -77.26% | ||
| 2021 | -7.20% | ||
| 2020 | +2.33% | ||
| 2019 | +9.21% | ||
| 2018 | -64.05% | ||
| 2017 | -76.09% | ||
| 2016 | +5.10% | ||
| 2015 | +4.26% | ||
| 2014 | +48.62% | ||
| 2013 | +272.06% | ||
| 2012 | +7.94% | ||
| 2011 | +42.66% | ||
| 2010 | -41.51% | ||
| 2009 | +387.10% | ||
| 2008 | -88.89% | ||
| 2007 | -48.71% | ||
| 2006 | +56.32% | ||
| 2005 | -4.92% | ||
| 2004 | -39.40% | ||
| 2003 | +146.53% | ||
| 2002 | -51.58% | ||
| 2001 | +113.05% | ||
| 2000 | -78.65% | ||
| 1999 | -77.64% | ||
| 1998 | +69.36% | ||
| 1997 | +47.80% | ||
| 1996 | +16.06% | ||
| 1995 | +46.52% | ||
| 1994 | +47.24% | ||
| 1993 | -25.73% | ||
| 1992 | -0.58% | ||
| 1991 | +16.61% | ||
| 1990 | +10.49% | ||
| 1989 | +2.30% | ||
| 1988 | -9.38% | ||
| 1987 | +22.03% | ||
| 1986 | +14.01% | ||
| 1985 | +1.97% | ||
| 1984 | +14.04% | ||
| 1983 | +44.32% | ||
| 1982 | +61.57% | ||
| 1981 | +16.09% | ||
| 1980 | +25.84% | ||
| 1979 | +32.28% | ||
| 1978 | -0.63% | ||
| 1977 | +14.39% | ||
| 1976 | +14.88% | ||
| 1975 | +245.71% | ||
| 1974 | -73.08% | ||
| 1973 | -66.49% | ||
| 1972 | +74.25% | ||
| 1971 | +153.03% | ||
| 1970 | +1.54% | ||
| 1969 | -19.75% | ||
| 1968 | +22.73% |
- Stock Market
- Equities
- RADCQ Stock
- Quotes Rite Aid Corporation
