RIOT PLATFORMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | -1.30% |
|
-2.54% | -33.16% |
| 07:50pm | Sector Update: Financial Stocks Decline Tuesday Afternoon | MT |
| 07:42pm | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.61 $ | 10.79 $ | 9.97 $ | 10.37 $ | 10.35 $ |
| Volume | 21 370 821 | 20 288 052 | 18 215 862 | 14 857 379 | 15 035 990 |
| Change | -3.19% | +1.70% | -7.60% | +4.01% | -1.30% |
| Opening | 11.01 | 10.60 | 10.94 | 10.08 | 10.42 |
| High | 11.29 | 11.34 | 10.98 | 10.62 | 10.88 |
| Low | 10.53 | 10.55 | 9.93 | 9.96 | 10.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.54% | ||
| Current month | +2.27% | ||
| 1 month | -6.68% | ||
| 3 months | -33.93% | ||
| 6 months | -19.60% | ||
| Current year | -33.16% | ||
| 1 year | -14.05% | ||
| 3 years | -61.89% | ||
| 5 years | +196.28% | ||
| 10 years | -37.56% |
Volumes
marketsDaily volume
15 035 990
Estimated daily volume
19 683 478
Avg. Volume 20 sessions
17 806 808
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
182 252 679.88
Record volume 1
86 796 140
Record volume 2
82 187 030
Record volume 3
75 047 070
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (USD)
2 994 699 890
Net sales (USD)
280 678 000
Number of employees
534
Sales / Employee (USD)
525 614
Free-Float
92.93 %
Free-Float capitalization (USD)
2 782 862 847
Average Daily Capital Traded
6.09%
Highs and lows
1 week
9.93
11.34
1 month
9.1911.63
Current year
7.8018.36
1 year
7.8020.65
3 years
3.2546.28
5 years
0.5179.50
10 years
0.5179.50
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.32
Moving average 50 days
10.54
Moving average 100 days
11.87
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
45.46
RSI 14 days
46.53
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.54% | -33.16% | -14.05% | 2.99B | ||
| -4.64% | -3.93% | -12.69% | +117.73% | 5.79B | ||
| -5.03% | -6.44% | -15.62% | - | 3.28B | ||
| -4.03% | -2.11% | -4.72% | +60.61% | 1.27B | ||
| -2.59% | -6.60% | -32.08% | - | 839M | ||
| +3.85% | +16.08% | -23.12% | +82.72% | 836M | ||
| -1.57% | +1.52% | -39.15% | +19.28% | 719M | ||
| -2.17% | -0.25% | -15.21% | +29.62% | 691M | ||
| -2.60% | +2.49% | -32.79% | -50.92% | 618M | ||
| +5.62% | -3.51% | -67.28% | -66.24% | 551M | ||
| -0.60% | -7.35% | -40.43% | -22.94% | 305M | ||
| -1.93% | +0.85% | -40.44% | -16.27% | 293M | ||
| 0.00% | -8.33% | -62.07% | +23.87% | 81.19M | ||
| -9.07% | -7.67% | -3.60% | -4.74% | 53.83M | ||
| -1.90% | -18.87% | - | - | 51.64M | ||
| -4.76% | -5.66% | -85.93% | -92.95% | 51.24M | ||
| Average | -2.09% | +4.73% | -33.89% | +5.06% | ||
| Weighted average by Cap. | -2.89% | +5.63% | -22.10% | +51.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8578655538823.rJ4qoAnbojoR9vI8jRyhFRc9HblDzIoiFgjaL1obFRU.n_lO8D6-0HQkpsZ41WviJ2RyZO8PvMtKdUKtfgNWIVrV0X6ZOa7ycWKTxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:52 pm | 10.35 | 2,000 | 13,708,168 |
| 02:27:51 pm | 10.35 | 1,600 | 13,706,168 |
| 02:27:44 pm | 10.35 | 900 | 13,704,568 |
| 02:27:43 pm | 10.34 | 200 | 13,703,668 |
| 02:27:43 pm | 10.35 | 100 | 13,703,468 |
| 02:27:43 pm | 10.35 | 100 | 13,703,368 |
| 02:27:35 pm | 10.35 | 400 | 13,703,268 |
| 02:27:25 pm | 10.34 | 100 | 13,702,868 |
| 02:27:24 pm | 10.35 | 100 | 13,702,768 |
| 02:27:24 pm | 10.35 | 100 | 13,702,668 |
Monthly variations
Annual change
| 2024 | -32.97% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Equities
- RIOT Stock
- Quotes Riot Platforms, Inc.
