RIOCAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 CAD | -0.96% |
|
-1.41% | -6.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 17.56 $ | 17.55 $ | 17.63 $ | 17.46 $ |
| Volume | 822 843 | 428 378 | 632 222 | 668 285 |
| Change | -0.62% | -0.06% | +0.46% | -0.96% |
| Opening | 17.72 | 17.49 | 17.56 | 17.57 |
| High | 17.72 | 17.55 | 17.72 | 17.71 |
| Low | 17.46 | 17.44 | 17.51 | 17.44 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.41% | ||
| Current month | +0.11% | ||
| 1 month | -2.57% | ||
| 3 months | -5.88% | ||
| 6 months | -0.51% | ||
| Current year | -6.23% | ||
| 1 year | -13.44% | ||
| 3 years | -17.21% | ||
| 5 years | -34.31% | ||
| 10 years | -36.62% |
Volumes
marketsDaily volume
668 285
Estimated daily volume
668 285
Avg. Volume 20 sessions
778 200
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
13 587 372.00
Avg. Volume 20 sessions USD
9 896 226.52
Record volume 1
9 900 063
Record volume 2
8 180 948
Record volume 3
7 838 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 319 354 885
Capitalization (USD)
3 874 298 937
Net sales (CAD)
1 123 871 000
Net sales (USD)
818 560 204
Number of employees
565
Sales / Employee (CAD)
1 989 152
Sales / Employee (USD)
1 448 779
Free-Float
99.69 %
Free-Float capitalization (CAD)
5 294 180 769
Free-Float capitalization (USD)
3 855 963 621
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.44
17.72
1 month
17.3018.05
Current year
17.3019.23
1 year
16.3220.53
3 years
16.3226.11
5 years
12.4127.92
10 years
12.4130.35
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.65
Moving average 50 days
17.92
Moving average 100 days
18.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
42.87
RSI 14 days
44.23
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.41% | -6.23% | -13.44% | 3.87B | ||
| -1.05% | -3.72% | +1.42% | +36.50% | 47.65B | ||
| -2.26% | -3.98% | -12.86% | -1.12% | 12.81B | ||
| -3.60% | -7.20% | -23.60% | -32.19% | 11.37B | ||
| -1.74% | -2.11% | -11.54% | +1.42% | 11.12B | ||
| -1.93% | -3.81% | -4.62% | -4.22% | 7.69B | ||
| -1.84% | -2.02% | -6.02% | +6.32% | 6.71B | ||
| -1.98% | -1.96% | -6.27% | -10.07% | 6.04B | ||
| -0.51% | +1.04% | -4.66% | -1.02% | 5.91B | ||
| -0.99% | -0.66% | -8.14% | +2.54% | 4.66B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| -1.31% | -3.90% | -13.57% | +6.27% | 3.91B | ||
| -1.84% | -6.47% | -3.43% | +48.26% | 3.28B | ||
| -0.28% | -0.14% | +4.04% | +16.90% | 2.98B | ||
| -0.55% | -4.52% | -2.56% | +36.48% | 2.97B | ||
| 0.00% | +0.46% | -3.54% | -1.36% | 2.92B | ||
| Average | -1.30% | -1.19% | -6.35% | +5.75% | ||
| Weighted average by Cap. | -1.47% | -1.72% | -5.57% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.gaGSgTdaDE-U8ZiT34h5zkPBcYf6U1zjs80j5xKDzPw.2fTL2AQTeSfBst2q598gjwaWNuC5Gw-rwrtGjmX3jrHM1aW1Xjl5OMzGoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.46 | 100 | 662,100 |
| 04:00:00 pm | 17.46 | 3,200 | 662,000 |
| 04:00:00 pm | 17.46 | 1,000 | 658,800 |
| 04:00:00 pm | 17.46 | 500 | 657,800 |
| 04:00:00 pm | 17.46 | 3,700 | 657,300 |
| 04:00:00 pm | 17.46 | 600 | 653,600 |
| 04:00:00 pm | 17.46 | 600 | 653,000 |
| 04:00:00 pm | 17.46 | 400 | 652,400 |
| 04:00:00 pm | 17.46 | 200 | 652,000 |
| 04:00:00 pm | 17.46 | 400 | 651,800 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | -11.88% | ||
| 2022 | -7.89% | ||
| 2021 | +36.96% | ||
| 2020 | -37.41% | ||
| 2019 | +12.44% | ||
| 2018 | -2.30% | ||
| 2017 | -8.52% | ||
| 2016 | +12.41% | ||
| 2015 | -10.37% | ||
| 2014 | +6.70% | ||
| 2013 | -10.12% | ||
| 2012 | +4.28% | ||
| 2011 | +20.14% | ||
| 2010 | +10.83% | ||
| 2009 | +45.31% | ||
| 2008 | -37.40% | ||
| 2007 | -13.24% | ||
| 2006 | +10.36% | ||
| 2005 | +28.39% | ||
| 2004 | +16.01% | ||
| 2003 | +22.69% | ||
| 2002 | +2.80% | ||
| 2001 | +29.04% | ||
| 2000 | +8.67% | ||
| 1999 | -7.98% | ||
| 1998 | -11.53% | ||
| 1997 | +25.37% | ||
| 1996 | +38.37% | ||
| 1995 | +34.25% | ||
| 1994 | -34.82% |
- Stock Market
- Equities
- REI.UN Stock
- Quotes RioCan Real Estate Investment Trust
