RING ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +6.11% |
|
-0.52% | +30.82% |
| May. 08 | Ring Energy, Inc. Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Transcript : Ring Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.78 $ | 1.8 $ | 1.91 $ |
| Volume | 1 042 403 | 777 044 | 683 967 | 2 441 355 |
| Change | -5.73% | -1.66% | +1.12% | +6.11% |
| Opening | 1.90 | 1.85 | 1.80 | 1.80 |
| High | 1.90 | 1.87 | 1.83 | 1.92 |
| Low | 1.81 | 1.77 | 1.77 | 1.80 |
Performance
| 1 day | +6.11% | ||
| 1 week | -0.52% | ||
| Current month | +0.53% | ||
| 1 month | -4.50% | ||
| 3 months | +33.57% | ||
| 6 months | +14.37% | ||
| Current year | +30.82% | ||
| 1 year | +6.11% | ||
| 3 years | -13.96% | ||
| 5 years | -49.60% | ||
| 10 years | -89.87% |
Volumes
marketsDaily volume
2 441 584
Estimated daily volume
2 441 584
Avg. Volume 20 sessions
1 452 657
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
2 774 574.87
Record volume 1
36 028 180
Record volume 2
34 110 360
Record volume 3
18 758 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
356 287 410
Net sales (USD)
361 056 000
Number of employees
108
Sales / Employee (USD)
3 343 111
Free-Float
64.43 %
Free-Float capitalization (USD)
229 548 285
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.77
1.92
1 month
1.722.00
Current year
1.252.20
1 year
1.252.43
3 years
1.255.09
5 years
0.435.09
10 years
0.4320.61
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.85
Moving average 50 days
1.93
Moving average 100 days
1.67
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-12.70%
STIM
RSI 9 days
41.00
RSI 14 days
43.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | -0.52% | +30.82% | +6.11% | 356M | ||
| +0.82% | -1.30% | +6.62% | +3.22% | 291B | ||
| +1.46% | -1.60% | +2.49% | +16.80% | 137B | ||
| +0.73% | +4.78% | +58.46% | +65.06% | 129B | ||
| +0.84% | +0.73% | +21.73% | +39.37% | 82.07B | ||
| +2.09% | -3.09% | +4.05% | +14.28% | 70.84B | ||
| +0.42% | -2.14% | +4.19% | +5.55% | 54.93B | ||
| +0.44% | -2.43% | +5.47% | +16.78% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +2.22% | -0.04% | +27.52% | +50.97% | 34.5B | ||
| +1.58% | -2.22% | +7.97% | +1.75% | 30.46B | ||
| +3.26% | +1.50% | +1.50% | +15.01% | 24.47B | ||
| +1.58% | -3.06% | +7.99% | +13.70% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +2.71% | -1.62% | +6.67% | +14.27% | 17.73B | ||
| +0.30% | +0.03% | +13.19% | +13.48% | 17.34B | ||
| Average | +1.51% | -1.79% | +13.40% | +19.71% | ||
| Weighted average by Cap. | +0.71% | -1.81% | +14.08% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f6.4477lsZBoqFI0cWRfRc_GjweSF5uhtj130VyuuUgSzc.lPnW9Ilz-owf46jaPCMNKWtdCi0I7LfB7nVL9qBDE22avLnChy_39Qm5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 83,849 | 2,347,915 |
| 03:59:58 pm | 1.898 | 125 | 2,264,066 |
| 03:59:58 pm | 1.9 | 100 | 2,263,941 |
| 03:59:57 pm | 1.9 | 514 | 2,263,841 |
| 03:59:57 pm | 1.895 | 400 | 2,263,327 |
| 03:59:56 pm | 1.9 | 303 | 2,262,927 |
| 03:59:56 pm | 1.9 | 631 | 2,262,624 |
| 03:59:56 pm | 1.9 | 653 | 2,261,993 |
| 03:59:56 pm | 1.9 | 361 | 2,261,340 |
| 03:59:55 pm | 1.898 | 100 | 2,260,979 |
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | -40.65% | ||
| 2022 | +7.89% | ||
| 2021 | +245.51% | ||
| 2020 | -75.00% | ||
| 2019 | -48.03% | ||
| 2018 | -63.45% | ||
| 2017 | +7.01% | ||
| 2016 | +84.26% | ||
| 2015 | -32.86% | ||
| 2014 | -13.93% | ||
| 2013 | +108.19% | ||
| 2012 | +14.45% |
- Stock Market
- Equities
- REI Stock
- Quotes Ring Energy, Inc.
