RILEY EXPLORATION PERMIAN, INC. Quotes Riley Exploration Permian, Inc.
Equities
REPX
US76665T1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 USD | -3.51% |
|
-9.59% | -3.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.69 $ | 26.6 $ | 27.36 $ | 26.4 $ |
| Volume | 250 215 | 131 873 | 146 170 | 85 423 |
| Change | -0.52% | -0.34% | +2.86% | -3.51% |
| Opening | 27.00 | 26.78 | 26.60 | 26.94 |
| High | 27.50 | 27.03 | 27.46 | 27.29 |
| Low | 25.85 | 26.31 | 26.32 | 26.40 |
Performance
| 1 day | -3.51% | ||
| 1 week | -9.59% | ||
| Current month | -9.59% | ||
| 1 month | +0.34% | ||
| 3 months | -4.56% | ||
| 6 months | +3.33% | ||
| Current year | -3.08% | ||
| 1 year | -34.25% | ||
| 3 years | -36.43% |
Volumes
marketsDaily volume
85 423
Estimated daily volume
85 423
Avg. Volume 20 sessions
176 156
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 650 518.40
Record volume 1
1 582 446
Record volume 2
1 525 642
Record volume 3
1 104 194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
568 756 267
Net sales (USD)
375 047 000
Number of employees
90
Sales / Employee (USD)
4 167 189
Free-Float
59.65 %
Free-Float capitalization (USD)
339 282 398
Average Daily Capital Traded
0.82%
Highs and lows
1 week
25.85
29.30
1 month
25.4429.85
Current year
21.2734.90
1 year
21.2740.50
3 years
15.5353.92
5 years
15.5353.92
10 years
15.5353.92
Indicators
Moving average 5 days
26.78
Moving average 20 days
26.92
Moving average 50 days
27.84
Moving average 100 days
26.29
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
52.42
RSI 14 days
51.53
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -9.59% | -3.08% | -34.25% | 569M | ||
| +0.10% | -3.83% | +4.64% | -2.35% | 288B | ||
| +0.71% | +1.67% | +63.46% | +74.18% | 134B | ||
| -0.18% | -3.85% | -3.51% | +6.86% | 131B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.93% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.63% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -20.90% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +41.82% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.51% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.76% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +11.03% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +47.00% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.46% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +9.75% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +1.67% | 16.45B | ||
| Average | -0.33% | -2.96% | +7.88% | +9.48% | ||
| Weighted average by Cap. | -0.03% | -2.67% | +11.54% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68aa3baa964ad3e.Lsu5_ZYsWBIaj4Uo1oUopmQnHCxm6dRSCuNLOfYaMVo.HZTpjN5daicu19RtlOZG9iNLbxwW0eQnW9YtYYBqVhtCs4mJr2RsZVjK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.4 | 11,466 | 47,938 |
| 03:59:59 pm | 26.48 | 399 | 36,472 |
| 03:59:59 pm | 26.47 | 400 | 36,073 |
| 03:59:56 pm | 26.48 | 250 | 35,673 |
| 03:59:47 pm | 26.47 | 100 | 35,423 |
| 03:59:20 pm | 26.55 | 192 | 35,323 |
| 03:59:06 pm | 26.55 | 100 | 35,131 |
| 03:58:33 pm | 26.55 | 100 | 35,031 |
| 03:58:01 pm | 26.55 | 100 | 34,931 |
| 03:58:01 pm | 26.55 | 100 | 34,831 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -7.44% | ||
| 2022 | +52.33% | ||
| 2021 | -20.20% |
- Stock Market
- Equities
- REPX Stock
- Quotes Riley Exploration Permian, Inc.
