RIGETTI COMPUTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | -1.87% |
|
-4.55% | +6.61% |
| May. 09 | Transcript : Rigetti Computing, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (RGTI) RIGETTI COMPUTING Reports Q1 Revenue $3.1M, vs. Street Est of $3.25M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.07 $ | 1.06 $ | 1.07 $ | 1.05 $ |
| Volume | 3 586 969 | 2 871 145 | 4 459 865 | 3 143 326 | 4 274 409 |
| Change | -2.65% | -2.73% | -0.93% | +0.94% | -1.87% |
| Opening | 1.12 | 1.13 | 1.17 | 1.08 | 1.08 |
| High | 1.13 | 1.13 | 1.24 | 1.11 | 1.09 |
| Low | 1.06 | 1.06 | 1.05 | 1.04 | 1.01 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.55% | ||
| Current month | -17.97% | ||
| 1 month | -21.64% | ||
| 3 months | -47.76% | ||
| 6 months | -2.78% | ||
| Current year | +6.61% | ||
| 1 year | +1.94% | ||
| 3 years | -89.24% |
Volumes
marketsDaily volume
4 274 409
Estimated daily volume
4 274 409
Avg. Volume 20 sessions
3 541 138
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 718 194.90
Record volume 1
79 866 385
Record volume 2
27 540 929
Record volume 3
26 596 144
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
183 953 646
Net sales (USD)
12 008 000
Number of employees
134
Sales / Employee (USD)
89 612
Free-Float
96.35 %
Free-Float capitalization (USD)
177 230 248
Average Daily Capital Traded
2.02%
Highs and lows
1 week
1.01
1.24
1 month
1.011.45
Current year
0.902.36
1 year
0.803.43
3 years
0.3612.75
5 years
0.3612.75
10 years
0.3612.75
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.24
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+30.15%
STIM
RSI 9 days
32.44
RSI 14 days
37.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.55% | +6.61% | +1.94% | 184M | ||
| +7.13% | +19.58% | +130.32% | +184.36% | 2,619B | ||
| -0.46% | +3.59% | +45.87% | +52.83% | 700B | ||
| +0.33% | +0.95% | +26.54% | +75.82% | 652B | ||
| +3.16% | +4.22% | +16.42% | +36.99% | 269B | ||
| +1.29% | +6.09% | +47.33% | +83.69% | 235B | ||
| +0.21% | +0.30% | +17.09% | +13.06% | 181B | ||
| +2.46% | +4.05% | +55.46% | +85.06% | 143B | ||
| +8.98% | +8.86% | +66.27% | - | 119B | ||
| +0.40% | +7.75% | +17.57% | +31.57% | 115B | ||
| +0.50% | +6.52% | +43.11% | +85.44% | 102B | ||
| +0.89% | +1.90% | +21.75% | +53.58% | 70.87B | ||
| +2.15% | +6.86% | +29.88% | +23.55% | 66.36B | ||
| +0.59% | +5.32% | +1.28% | +10.55% | 53.62B | ||
| +0.60% | +3.17% | +9.58% | +28.59% | 52.74B | ||
| +0.36% | -0.43% | -14.84% | -5.29% | 37.5B | ||
| Average | +1.58% | +3.39% | +32.51% | +50.78% | ||
| Weighted average by Cap. | +4.16% | +8.52% | +80.32% | +119.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac519e2a341d3c21d3e.MnXUq1nYRZhk8ziJ2Piu7wG00CHRzFmHKTKSgo8fwXY.fz-T8Wm1E-sFrE3FlLecq1fw42mBgjDOYUvir9tRsz1kNp3DPuwVrlHGUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.05 | 122,031 | 4,024,643 |
| 03:59:58 pm | 1.05 | 189 | 3,902,612 |
| 03:59:58 pm | 1.05 | 200 | 3,902,423 |
| 03:59:57 pm | 1.05 | 100 | 3,902,223 |
| 03:59:57 pm | 1.045 | 150 | 3,902,123 |
| 03:59:55 pm | 1.045 | 100 | 3,901,973 |
| 03:59:54 pm | 1.045 | 100 | 3,901,873 |
| 03:59:53 pm | 1.045 | 2,230 | 3,901,773 |
| 03:59:52 pm | 1.05 | 158 | 3,899,543 |
| 03:59:51 pm | 1.05 | 100 | 3,899,385 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +35.07% | ||
| 2022 | -92.91% | ||
| 2021 | +3.94% |
- Stock Market
- Equities
- RGTI Stock
- Quotes Rigetti Computing, Inc.
