Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.2 EUR | +0.58% | -1.15% | -11.34% |
May. 06 | Riba Mundo revenues up 24% in first quarter, units sold fly | AN |
Apr. 17 | ITALY GROWTH WINNERS & LOSERS: Confinvest climbs double digits; Espe does well. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
---|---|---|---|---|---|
Last | 17.3 € | 17.4 € | 17.1 € | 17.2 € | 17.2 € |
Volume | 100 | 5 100 | 500 | 300 | 300 |
Change | -1.14% | +0.58% | -1.72% | +0.58% | +0.58% |
Opening | 17.30 | 17.40 | 16.90 | 16.50 | 16.5 |
High | 17.30 | 17.40 | 17.10 | 17.20 | 17.2 |
Low | 17.30 | 17.40 | 16.50 | 16.50 | 16.5 |
Performance
1 day | +0.58% | ||
1 week | -1.15% | ||
Current month | -0.58% | ||
1 month | +0.58% | ||
3 months | -9.47% | ||
6 months | -13.57% | ||
Current year | -11.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -1.15% | -11.34% | - | 42.45M | ||
+1.84% | +6.61% | +62.44% | +100.70% | 2.04B | ||
+7.47% | +11.00% | +87.68% | - | 461M | ||
-2.91% | -12.67% | +64.38% | +478.03% | 320M | ||
-1.01% | -2.33% | +47.74% | -16.00% | 124M | ||
0.00% | -1.49% | +18.56% | +120.00% | 111M | ||
+0.66% | -1.61% | -2.56% | -35.45% | 84.91M | ||
Average | +1.04% | -1.05% | +38.13% | +129.46% | ||
Weighted average by Cap. | +1.84% | +2.32% | +61.48% | +136.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:49 am | 17.2 | 100 | 300 |
04:25:00 am | 16.9 | 100 | 200 |
Monthly variations
Annual change
2024 | -11.34% | ||
2023 | -22.42% |
- Stock Market
- Equities
- RMT Stock
- Quotes Riba Mundo Tecnología S.A.