RHEINMETALL AG |
Market Closed -
Other stock markets
|
After market 03:02:39 pm | |||
| 523.6 EUR | -1.62% |
|
525.9 | +0.44% |
| 06:45pm | German Shares Down Amid Regional Retreat in Europe | MT |
| 06:44pm | 'HB': Armaments group Rheinmetall new Dortmund sponsor | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 522 € | 534 € | 530.8 € | 532.2 € | 523.6 € |
| Volume | 177 640 | 355 638 | 179 069 | 115 789 | 317 008 |
| Change | -0.95% | +2.30% | -0.60% | +0.26% | -1.62% |
| Opening | 527.00 | 523.00 | 530.80 | 533.60 | 534.8 |
| High | 530.20 | 536.20 | 532.60 | 537.60 | 538.8 |
| Low | 521.20 | 523.00 | 526.80 | 531.20 | 522.2 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.65% | ||
| Current month | +1.24% | ||
| 1 month | -0.27% | ||
| 3 months | +24.25% | ||
| 6 months | +91.03% | ||
| Current year | +82.44% | ||
| 1 year | +111.47% | ||
| 3 years | +511.68% | ||
| 5 years | +422.29% | ||
| 10 years | +944.90% |
Volumes
marketsDaily volume
317 008
Estimated daily volume
317 008
Avg. Volume 20 sessions
251 860
Daily volume ratio
1.26
Avg. Volume 20 sessions
131 873 896.00
Avg. Volume 20 sessions USD
143 410 224.42
Record volume 1
3 484 652
Record volume 2
2 778 626
Record volume 3
1 979 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
23 073 095 925
Capitalization (USD)
25 091 530 357
Net sales (EUR)
7 176 000 000
Net sales (USD)
7 803 756 480
Number of employees
25 344
Sales / Employee (EUR)
283 144
Sales / Employee (USD)
307 913
Free-Float
97.9 %
Free-Float capitalization (EUR)
22 663 192 694
Free-Float capitalization (USD)
24 645 768 791
Average Daily Capital Traded
0.57%
Highs and lows
1 week
521.20
538.80
1 month
504.00550.60
Current year
289.30571.80
1 year
226.50571.80
3 years
76.28571.80
5 years
43.23571.80
10 years
30.39571.80
Indicators
Moving average 5 days
529.20
Moving average 20 days
527.34
Moving average 50 days
517.60
Moving average 100 days
440.85
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
53.82
RSI 14 days
53.99
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.65% | +82.44% | +111.47% | 25.09B | ||
| -0.60% | +0.13% | +25.47% | +13.74% | 141B | ||
| -0.27% | +0.57% | +15.05% | +45.57% | 82.07B | ||
| -2.13% | -3.22% | -2.45% | +4.23% | 69.03B | ||
| -1.05% | -1.12% | +23.50% | +45.53% | 53.29B | ||
| +1.39% | +4.16% | +50.48% | +212.33% | 47.52B | ||
| -1.59% | -2.50% | +4.27% | +24.54% | 42.35B | ||
| -2.38% | +6.11% | +79.02% | +232.41% | 41.37B | ||
| -0.10% | -1.27% | +10.05% | +47.18% | 21.56B | ||
| -1.44% | +1.83% | +91.56% | +98.64% | 15.15B | ||
| -1.13% | +0.56% | +57.55% | +121.15% | 14.87B | ||
| -1.32% | +0.61% | +62.94% | +65.44% | 12.62B | ||
| +0.67% | +1.70% | +36.33% | +72.59% | 11.24B | ||
| -0.58% | +1.34% | +9.34% | +29.85% | 10.38B | ||
| -0.73% | +0.18% | -2.09% | +25.82% | 10.1B | ||
| -0.24% | -1.20% | +5.40% | +9.04% | 9.51B | ||
| Average | -0.67% | +2.23% | +34.30% | +72.47% | ||
| Weighted average by Cap. | -0.74% | +2.23% | +29.02% | +63.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46be72c.RjfhxH6lqCse19xQoG_1ggkZr8yMTYp8k1bVZoXji_o.InTVi0jD7GRVhLsJxTaM5mxV27n5JcEL0jOUKsrOvK52BZOAOoj7eHS65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 am | 523.6 | 200 | 317,008 |
| 11:36:07 am | 523.6 | 200 | 316,808 |
| 11:35:25 am | 523.6 | 61,681 | 316,608 |
| 11:29:55 am | 525.2 | 22 | 254,927 |
| 11:29:55 am | 525.4 | 14 | 254,905 |
| 11:29:53 am | 525.6 | 15 | 254,891 |
| 11:29:30 am | 525.4 | 4 | 254,876 |
| 11:29:28 am | 525.6 | 122 | 254,872 |
| 11:29:22 am | 525.8 | 8 | 254,750 |
| 11:29:17 am | 525.6 | 145 | 254,742 |
Monthly variations
Annual change
| 2024 | +85.44% | ||
| 2023 | +54.26% | ||
| 2022 | +123.99% | ||
| 2021 | -4.07% | ||
| 2020 | -15.45% | ||
| 2019 | +32.71% | ||
| 2018 | -27.10% | ||
| 2017 | +65.65% | ||
| 2016 | +3.94% | ||
| 2015 | +69.51% | ||
| 2014 | -19.12% | ||
| 2013 | +23.20% | ||
| 2012 | +6.32% | ||
| 2011 | -43.10% | ||
| 2010 | +34.49% | ||
| 2009 | +95.37% | ||
| 2008 | -57.89% | ||
| 2007 | -5.39% | ||
| 2006 | +7.92% | ||
| 2005 | +35.69% | ||
| 2004 | +70.58% | ||
| 2003 | +56.53% | ||
| 2002 | -28.85% | ||
| 2001 | +117.47% | ||
| 2000 | -36.88% | ||
| 1999 | -31.70% | ||
| 1998 | +24.91% | ||
| 1997 | +37.22% | ||
| 1996 | +18.20% | ||
| 1995 | -25.42% | ||
| 1994 | -13.90% | ||
| 1993 | +29.76% | ||
| 1992 | +4.42% |
- Stock Market
- Equities
- RHM Stock
- Quotes Rheinmetall AG
