REX AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.02 USD | -1.96% |
|
-1.38% | +20.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 59.17 $ | 57.9 $ | 58.16 $ | 57.02 $ |
| Volume | 238 162 | 235 258 | 216 094 | 169 095 |
| Change | -0.60% | -2.15% | +0.45% | -1.96% |
| Opening | 60.01 | 59.50 | 57.91 | 58.37 |
| High | 60.41 | 60.09 | 58.72 | 59.48 |
| Low | 57.95 | 57.56 | 57.06 | 56.72 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.38% | ||
| Current month | +3.05% | ||
| 1 month | +4.22% | ||
| 3 months | +28.60% | ||
| 6 months | +51.61% | ||
| Current year | +20.55% | ||
| 1 year | +96.42% | ||
| 3 years | +112.76% | ||
| 5 years | +103.21% | ||
| 10 years | +196.52% |
Volumes
marketsDaily volume
169 123
Estimated daily volume
169 123
Avg. Volume 20 sessions
214 356
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
12 222 579.12
Record volume 1
25 939 569
Record volume 2
14 985 681
Record volume 3
12 126 711
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 018 017 809
Net sales (USD)
833 384 000
Number of employees
117
Sales / Employee (USD)
7 122 940
Free-Float
50.5 %
Free-Float capitalization (USD)
876 892 162
Average Daily Capital Traded
1.2%
Highs and lows
1 week
56.72
60.41
1 month
54.0460.41
Current year
40.1860.79
1 year
28.4260.79
3 years
24.0260.79
5 years
11.2760.79
10 years
11.2760.79
Indicators
Moving average 5 days
58.36
Moving average 20 days
56.95
Moving average 50 days
52.85
Moving average 100 days
48.60
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
57.69
RSI 14 days
59.21
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.38% | +20.55% | +96.42% | 1.02B | ||
| -6.03% | -2.86% | -24.58% | -38.68% | 1.31B | ||
| -0.33% | +0.84% | - | - | 1.13B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| +1.72% | +0.24% | -20.80% | +119.58% | 174M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +0.56% | +3.49% | -33.08% | -14.42% | 136M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.83% | +0.02% | -7.38% | +25.78% | ||
| Weighted average by Cap. | -2.21% | -0.88% | -5.84% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4b6e3ab235a52edc34918.dmWgHYwkOGgzRBW3ia02NKI-eLk_2ZyXNISXJC47zQw.HAvrTfxTSwRxDFLBwspEcfF4DdB-r8TeRO_8XGBZukA4PPV802dfLWNpeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.02 | 31,350 | 88,240 |
| 03:59:59 pm | 57.02 | 202 | 56,890 |
| 03:59:59 pm | 57.01 | 100 | 56,688 |
| 03:59:59 pm | 57.02 | 100 | 56,588 |
| 03:59:57 pm | 56.99 | 100 | 56,488 |
| 03:59:55 pm | 57.04 | 100 | 56,388 |
| 03:59:53 pm | 56.98 | 125 | 56,288 |
| 03:59:51 pm | 56.96 | 133 | 56,163 |
| 03:59:50 pm | 56.93 | 185 | 56,030 |
| 03:59:48 pm | 56.94 | 100 | 55,845 |
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +48.46% | ||
| 2022 | -0.44% | ||
| 2021 | +30.67% | ||
| 2020 | -10.36% | ||
| 2019 | +20.33% | ||
| 2018 | -17.73% | ||
| 2017 | -16.16% | ||
| 2016 | +82.63% | ||
| 2015 | -12.75% | ||
| 2014 | +38.60% | ||
| 2013 | +131.78% | ||
| 2012 | -12.75% | ||
| 2011 | +43.95% | ||
| 2010 | +9.25% | ||
| 2009 | +74.23% | ||
| 2008 | -48.83% | ||
| 2007 | -11.10% | ||
| 2006 | +17.95% | ||
| 2005 | -0.99% | ||
| 2004 | +7.27% | ||
| 2003 | +38.69% | ||
| 2002 | -45.34% | ||
| 2001 | +152.81% | ||
| 2000 | -52.50% | ||
| 1999 | +159.26% | ||
| 1998 | +31.71% | ||
| 1997 | +26.15% | ||
| 1996 | -54.23% | ||
| 1995 | +9.23% | ||
| 1994 | -28.18% | ||
| 1993 | +162.32% | ||
| 1992 | +38.00% | ||
| 1991 | +100.00% | ||
| 1990 | -13.79% | ||
| 1989 | -36.96% | ||
| 1988 | +48.39% | ||
| 1987 | -50.00% | ||
| 1986 | -42.59% | ||
| 1985 | +54.78% |
- Stock Market
- Equities
- REX Stock
- Quotes REX American Resources Corporation