REVOLUTION MEDICINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.34 USD | +0.47% |
|
+5.24% | +40.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 39.78 $ | 40.68 $ | 40.15 $ | 40.34 $ |
| Volume | 1 050 040 | 1 015 175 | 1 348 359 | 729 989 |
| Change | -0.97% | +2.26% | -1.30% | +0.47% |
| Opening | 40.09 | 39.92 | 40.36 | 39.53 |
| High | 40.80 | 41.05 | 40.55 | 40.54 |
| Low | 39.57 | 39.19 | 39.39 | 39.07 |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +3.76% | ||
| 3 months | +27.94% | ||
| 6 months | +64.79% | ||
| Current year | +40.66% | ||
| 1 year | +49.91% | ||
| 3 years | +26.38% |
Volumes
marketsDaily volume
729 989
Estimated daily volume
729 989
Avg. Volume 20 sessions
1 262 877
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
50 944 458.18
Record volume 1
19 340 909
Record volume 2
10 654 453
Record volume 3
8 414 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 655 544 397
Net sales (USD)
11 580 000
Number of employees
411
Sales / Employee (USD)
28 175
Free-Float
94.08 %
Free-Float capitalization (USD)
6 472 847 684
Average Daily Capital Traded
0.77%
Highs and lows
1 week
38.28
41.21
1 month
36.6141.21
Current year
25.9341.21
1 year
15.4441.21
3 years
14.0841.21
5 years
14.0856.18
10 years
14.0856.18
Indicators
Moving average 5 days
40.23
Moving average 20 days
38.77
Moving average 50 days
36.75
Moving average 100 days
33.39
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
61.64
RSI 14 days
60.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.35% | +2.26% | +13.35% | +15.55% | ||
| Weighted average by Cap. | -0.15% | +2.91% | +18.11% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a354.ZcSoCWpiyWL4ZyUaPJtSKjjh_lyWlzju8xr39S8a-VI.V6nwRgsYhBTPUXAqb9gZG1vXqDem8gCkqnSmul9ykhNUrv87AzuGFaw4YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.34 | 119,287 | 516,109 |
| 03:59:59 pm | 40.34 | 100 | 396,822 |
| 03:59:59 pm | 40.36 | 200 | 396,722 |
| 03:59:59 pm | 40.34 | 100 | 396,522 |
| 03:59:59 pm | 40.34 | 100 | 396,422 |
| 03:59:58 pm | 40.34 | 100 | 396,322 |
| 03:59:57 pm | 40.33 | 1,339 | 396,222 |
| 03:59:57 pm | 40.33 | 100 | 394,883 |
| 03:59:57 pm | 40.33 | 200 | 394,783 |
| 03:59:57 pm | 40.34 | 200 | 394,583 |
Monthly variations
Annual change
| 2024 | +40.66% | ||
| 2023 | +20.40% | ||
| 2022 | -5.36% | ||
| 2021 | -36.42% | ||
| 2020 | +36.99% |
- Stock Market
- Equities
- RVMD Stock
- Quotes Revolution Medicines, Inc.
