RESTAURANT BRANDS INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.23 USD | -0.44% |
|
-3.96% | -13.95% |
| May. 24 | Restaurant Brands International's Burger King to Relaunch $5 Value Meal | MT |
| May. 23 | Burger King to launch $5 value meal ahead of McDonald's, Bloomberg News reports | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 68.3 $ | 67.22 $ | 67.53 $ | 67.23 $ |
| Volume | 1 851 933 | 2 249 156 | 1 312 421 | 1 246 179 |
| Change | -1.01% | -1.58% | +0.46% | -0.44% |
| Opening | 68.95 | 68.55 | 67.43 | 67.80 |
| High | 69.24 | 68.64 | 68.22 | 68.18 |
| Low | 68.10 | 66.97 | 67.38 | 67.12 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.96% | ||
| Current month | -11.36% | ||
| 1 month | -8.93% | ||
| 3 months | -10.95% | ||
| 6 months | -4.45% | ||
| Current year | -13.95% | ||
| 1 year | -8.18% | ||
| 3 years | -3.08% | ||
| 5 years | -1.75% |
Volumes
marketsDaily volume
1 250 215
Estimated daily volume
1 250 215
Avg. Volume 20 sessions
2 013 694
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
135 380 647.62
Record volume 1
11 593 390
Record volume 2
11 518 680
Record volume 3
10 248 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 365 306 105
Net sales (USD)
7 022 000 000
Number of employees
9 000
Sales / Employee (USD)
780 222
Free-Float
98.72 %
Free-Float capitalization (USD)
21 091 095 610
Average Daily Capital Traded
0.63%
Highs and lows
1 week
66.97
69.24
1 month
66.9777.24
Current year
66.9783.29
1 year
61.7783.29
3 years
46.6883.29
5 years
25.0883.29
10 years
25.0883.29
Indicators
Moving average 5 days
68.41
Moving average 20 days
72.45
Moving average 50 days
74.47
Moving average 100 days
75.91
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
18.12
RSI 14 days
25.95
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -3.96% | -13.95% | -8.18% | 21.37B | ||
| -1.77% | -5.35% | -14.49% | -11.36% | 186B | ||
| +0.07% | -0.71% | +37.91% | +52.28% | 86.57B | ||
| -1.30% | -2.73% | +3.98% | +4.62% | 38.77B | ||
| -0.18% | -4.02% | -10.33% | -6.97% | 22.84B | ||
| +1.38% | -1.36% | +23.49% | +69.79% | 17.49B | ||
| +0.11% | -7.83% | -15.67% | -37.76% | 13.89B | ||
| +1.49% | +1.77% | +51.84% | +94.05% | 11.27B | ||
| 0.00% | -1.81% | +3.83% | -17.51% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| -1.68% | -3.74% | +29.34% | +46.59% | 3.86B | ||
| -4.55% | -8.25% | +174.69% | +223.00% | 3.68B | ||
| -2.93% | -4.64% | -11.45% | -22.30% | 3.65B | ||
| 0.00% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.30% | -38.04% | -22.30% | 2.24B | ||
| -0.46% | -0.62% | -21.86% | -19.08% | 2.21B | ||
| Average | -0.70% | -2.37% | +13.35% | +24.58% | ||
| Weighted average by Cap. | -0.88% | -3.82% | +3.86% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb052d93ce1488e98bef317eafef49dd.P-tZUk4pqwOzJlMUAwnQKAjqMGIvLdg1jzV9Cg7Bx-g.DpgJNyZn4VHVcjdBNmS3HGOSby9LQL9f0GY4b0GysKxUxgwbPxvac9ATJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.23 | 73,642 | 981,743 |
| 03:59:59 pm | 67.23 | 3,500 | 908,101 |
| 03:59:58 pm | 67.24 | 100 | 904,601 |
| 03:59:58 pm | 67.24 | 100 | 904,501 |
| 03:59:58 pm | 67.23 | 100 | 904,401 |
| 03:59:58 pm | 67.23 | 245 | 904,301 |
| 03:59:57 pm | 67.23 | 100 | 904,056 |
| 03:59:57 pm | 67.23 | 100 | 903,956 |
| 03:59:57 pm | 67.23 | 100 | 903,856 |
| 03:59:57 pm | 67.23 | 268 | 903,756 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +20.81% | ||
| 2022 | +6.58% | ||
| 2021 | -0.70% | ||
| 2020 | -4.17% | ||
| 2019 | +21.93% | ||
| 2018 | -14.93% | ||
| 2017 | +29.00% | ||
| 2016 | +27.57% | ||
| 2015 | -4.30% | ||
| 2014 | +6.35% |
- Stock Market
- Equities
- QSR Stock
- Quotes Restaurant Brands International Inc.
