RESIDEO TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | -1.44% |
|
-5.00% | +9.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.97 $ | 21.1 $ | 20.82 $ | 20.52 $ |
| Volume | 430 026 | 484 897 | 331 729 | 458 896 |
| Change | -1.60% | +0.62% | -1.33% | -1.44% |
| Opening | 21.13 | 21.13 | 20.97 | 20.58 |
| High | 21.28 | 21.19 | 21.10 | 20.72 |
| Low | 20.92 | 20.91 | 20.81 | 20.43 |
Performance
| 1 day | -1.44% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -1.49% | ||
| 3 months | -10.78% | ||
| 6 months | +19.09% | ||
| Current year | +9.03% | ||
| 1 year | +16.13% | ||
| 3 years | -36.11% | ||
| 5 years | +0.88% |
Volumes
marketsDaily volume
458 896
Estimated daily volume
458 896
Avg. Volume 20 sessions
546 258
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
11 209 214.16
Record volume 1
30 427 700
Record volume 2
22 808 150
Record volume 3
16 433 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 996 267 321
Net sales (USD)
6 242 000 000
Number of employees
14 000
Sales / Employee (USD)
445 857
Free-Float
94.44 %
Free-Float capitalization (USD)
2 945 858 546
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.43
21.94
1 month
20.4322.25
Current year
16.3623.21
1 year
14.2023.21
3 years
14.2033.25
5 years
3.7233.25
10 years
3.7233.25
Indicators
Moving average 5 days
20.94
Moving average 20 days
21.52
Moving average 50 days
21.04
Moving average 100 days
20.59
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
38.28
RSI 14 days
43.75
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -5.00% | +9.03% | +16.13% | 3B | ||
| 0.00% | +1.56% | -4.61% | -4.61% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.40% | 10.22B | ||
| -1.34% | -1.46% | -12.47% | -17.85% | 7.3B | ||
| -0.81% | +3.38% | +7.77% | +17.22% | 6.62B | ||
| -1.67% | -3.29% | +3.52% | +12.04% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +31.78% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.44% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +15.03% | 1.52B | ||
| +26.29% | +0.64% | +6.77% | -13.45% | 1.46B | ||
| +1.33% | -3.24% | -0.72% | -13.48% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -7.26% | 857M | ||
| -2.24% | -5.63% | -4.07% | +7.53% | 520M | ||
| +1.89% | -7.92% | -9.98% | -11.07% | 487M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 476M | ||
| +1.34% | +4.12% | +10.99% | +1.68% | 434M | ||
| Average | +1.50% | -1.37% | +2.97% | +3.23% | ||
| Weighted average by Cap. | +0.16% | -0.05% | -2.11% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
126.wtQNf33AlOlomgi4jam7QChhXoZMbhGe1actCWxzq98.j5pnMymtzqNYo16AwN_seG0YMuF8XlfI4-90QTZB4LyMpX0xGavOhBjYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.52 | 98,190 | 336,987 |
| 03:59:59 pm | 20.52 | 100 | 238,797 |
| 03:59:59 pm | 20.52 | 800 | 238,697 |
| 03:59:58 pm | 20.51 | 800 | 237,897 |
| 03:59:57 pm | 20.52 | 243 | 237,097 |
| 03:59:57 pm | 20.52 | 314 | 236,854 |
| 03:59:56 pm | 20.52 | 346 | 236,540 |
| 03:59:55 pm | 20.52 | 324 | 236,194 |
| 03:59:55 pm | 20.52 | 251 | 235,870 |
| 03:59:55 pm | 20.53 | 100 | 235,619 |
Monthly variations
Annual change
| 2024 | +9.03% | ||
| 2023 | +14.41% | ||
| 2022 | -36.80% | ||
| 2021 | +22.44% | ||
| 2020 | +78.21% | ||
| 2019 | -41.95% | ||
| 2018 | -29.14% |
- Stock Market
- Equities
- REZI Stock
- Quotes Resideo Technologies, Inc.
