REPUBLIC BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.2 USD | -2.31% |
|
-4.27% | -6.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 53.63 $ | 53.75 $ | 51.95 $ | 52.41 $ | 51.34 $ |
| Volume | 16 541 | 25 796 | 26 274 | 18 979 | 5 956 |
| Change | +0.43% | +0.22% | -3.35% | +0.89% | -2.31% |
| Opening | 53.21 | 53.25 | 53.71 | 52.19 | 51.77 |
| High | 53.65 | 53.94 | 53.71 | 52.71 | 51.9 |
| Low | 52.81 | 53.00 | 51.38 | 51.14 | 51.34 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.85% | ||
| Current month | +3.33% | ||
| 1 month | +3.78% | ||
| 3 months | +7.31% | ||
| 6 months | +10.80% | ||
| Current year | -4.99% | ||
| 1 year | +24.22% | ||
| 3 years | +12.25% | ||
| 5 years | +8.67% | ||
| 10 years | +123.31% |
Volumes
marketsDaily volume
18 979
Estimated daily volume
18 979
Avg. Volume 20 sessions
17 447
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
914 397.27
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 017 394 135
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.69 %
Free-Float capitalization (USD)
444 508 497
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.14
53.94
1 month
49.5154.88
Current year
46.5555.71
1 year
41.3557.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
53.03
Moving average 20 days
53.04
Moving average 50 days
50.65
Moving average 100 days
50.62
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
40.13
RSI 14 days
47.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.85% | -4.99% | +24.22% | 1.02B | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -1.37% | -1.81% | +7.80% | +14.16% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.18% | +4.91% | -10.46% | -6.42% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.86% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +39.69% | 89.51B | ||
| Average | +0.09% | -0.58% | +14.72% | +24.65% | ||
| Weighted average by Cap. | -0.07% | -0.67% | +17.04% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a165bba6f6e9.i8fNDmColzebnpGMgXFYdfX3hM4U7w4FWkOMeOH976o.-aiePg7uyG3Bs_Lu8kY-F4SS3adghVRUbAvLDo2XmvLYrqx9FJDWW9aq-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.41 | 4,414 | 9,784 |
| 03:59:41 pm | 52.08 | 100 | 5,370 |
| 03:59:30 pm | 52.54 | 100 | 5,270 |
| 03:51:18 pm | 52.29 | 100 | 5,170 |
| 03:51:18 pm | 52.28 | 100 | 5,070 |
| 03:51:14 pm | 52.29 | 100 | 4,970 |
| 03:50:26 pm | 52.24 | 100 | 4,870 |
| 03:44:04 pm | 52.08 | 537 | 4,770 |
| 03:40:09 pm | 52.13 | 100 | 4,233 |
| 03:26:03 pm | 51.87 | 100 | 4,133 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
