RENRENLE COMMERCIAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -4.94% |
|
-4.70% | -71.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.84 ¥ | 3.99 ¥ | 4.19 ¥ | 4.05 ¥ | 3.85 ¥ |
| Volume | 9 929 910 | 11 911 740 | 9 934 773 | 12 892 850 | 7 506 081 |
| Change | -4.95% | +3.91% | +5.01% | -3.34% | -4.94% |
| Opening | 3.95 | 3.85 | 3.95 | 4.34 | 3.94 |
| High | 4.08 | 4.03 | 4.19 | 4.35 | 3.99 |
| Low | 3.84 | 3.75 | 3.91 | 3.98 | 3.85 |
Performance
| 1 day | -4.94% | ||
| 1 week | -4.70% | ||
| Current month | -23.91% | ||
| 1 month | -31.37% | ||
| 3 months | -61.54% | ||
| 6 months | -74.55% | ||
| Current year | -71.25% | ||
| 1 year | -64.78% | ||
| 3 years | -13.68% | ||
| 5 years | -31.91% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
7 506 081
Avg. Volume 20 sessions
10 599 222
Avg. Volume 20 sessions CNY
40 807 004.70
Avg. Volume 20 sessions USD
5 629 856.79
Record volume 1
70 392 070
Record volume 2
67 104 010
Record volume 3
61 912 900
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 694 589 201
Capitalization (USD)
233 790 610
Net sales (CNY)
2 852 679 528
Net sales (USD)
393 564 226
Number of employees
5 132
Sales / Employee (CNY)
555 861
Sales / Employee (USD)
76 688
Free-Float
21.17 %
Free-Float capitalization (CNY)
358 799 007
Free-Float capitalization (USD)
49 500 987
Average Daily Capital Traded
2.41%
Highs and lows
1 week
3.75
4.35
1 month
3.755.24
Current year
3.7514.65
1 year
3.7518.88
3 years
3.7520.64
5 years
3.6520.64
10 years
3.6524.39
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.45
Moving average 50 days
7.21
Moving average 100 days
9.19
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+15.58%
Price spread / (MMA50)
+87.27%
Price spread / (MMA100)
+138.70%
STIM
RSI 9 days
27.70
RSI 14 days
26.74
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -4.70% | -71.25% | -64.78% | 234M | ||
| +1.37% | +0.33% | -11.02% | +13.17% | 38.1B | ||
| +0.18% | -6.55% | +9.84% | +28.00% | 35B | ||
| -0.37% | -0.49% | +8.31% | -1.46% | 33.52B | ||
| -0.97% | +1.10% | -0.06% | -5.27% | 18.36B | ||
| -1.95% | -0.50% | -0.31% | -11.86% | 14.57B | ||
| -0.97% | -1.73% | -11.20% | -9.15% | 13.98B | ||
| -1.70% | +0.34% | +22.78% | +46.50% | 12.49B | ||
| -6.98% | -6.53% | -8.33% | -13.72% | 11.43B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -2.84% | -14.00% | -7.75% | 9.93B | ||
| +0.79% | -1.41% | -7.67% | +1.60% | 8.37B | ||
| +1.00% | +0.54% | -3.86% | +31.05% | 7.86B | ||
| -1.02% | -0.03% | -5.30% | -3.41% | 7.4B | ||
| +2.86% | +4.35% | -1.71% | +5.11% | 7.43B | ||
| +2.37% | +3.34% | +22.09% | +32.18% | 7.18B | ||
| Average | -0.66% | -0.56% | -4.48% | +2.51% | ||
| Weighted average by Cap. | -0.31% | -0.91% | +0.36% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.25% | ||
| 2023 | -28.62% | ||
| 2022 | +274.45% | ||
| 2021 | +27.81% | ||
| 2020 | -25.19% | ||
| 2019 | -8.36% | ||
| 2018 | -42.45% | ||
| 2017 | -17.76% | ||
| 2016 | -8.28% | ||
| 2015 | +33.55% | ||
| 2014 | +16.42% | ||
| 2013 | +3.44% | ||
| 2012 | -40.65% | ||
| 2011 | -38.77% | ||
| 2010 | -24.03% |
- Stock Market
- Equities
- 002336 Stock
- Quotes Renrenle Commercial Group Co.,Ltd.
