RENEWI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638 GBX | 0.00% |
|
+5.28% | -0.16% |
| Apr. 26 | Renewi trading in line with forecasts despite challenges | AN |
| Apr. 25 | Renewi plc Provides Earnings Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 646 p | 644 p | 638 p | 638 p |
| Volume | 108 268 | 74 927 | 89 062 | 93 560 |
| Change | +1.89% | -0.31% | -0.93% | 0.00% |
| Opening | 631.00 | 642.00 | 644.00 | 610.00 |
| High | 646.00 | 646.00 | 651.00 | 638.00 |
| Low | 600.00 | 637.00 | 622.00 | 610.00 |
Performance
| 1 week | +5.28% | ||
| Current month | +13.32% | ||
| 1 month | +12.32% | ||
| 3 months | +10.19% | ||
| 6 months | +2.57% | ||
| Current year | -0.16% | ||
| 1 year | +9.25% | ||
| 3 years | +28.89% | ||
| 5 years | +75.52% | ||
| 10 years | -36.20% |
Volumes
marketsDaily volume
93 515
Estimated daily volume
93 515
Avg. Volume 20 sessions
123 100
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
78 537 800.00
Avg. Volume 20 sessions USD
78 537 800.00
Record volume 1
3 605 168
Record volume 2
3 528 864
Record volume 3
3 509 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
515 093 970
Capitalization (USD)
654 076 625
Net sales (GBP)
1 646 508 010
Net sales (USD)
2 090 768 801
Number of employees
6 500
Sales / Employee (GBP)
253 309
Sales / Employee (USD)
321 657
Free-Float
89.13 %
Free-Float capitalization (GBX)
459 090 187
Free-Float capitalization (USD)
582 961 901
Average Daily Capital Traded
15.25%
Highs and lows
1 week
600.00
651.00
1 month
550.00651.00
Current year
534.00660.00
1 year
446.50749.00
3 years
446.50855.00
5 years
176.60855.00
10 years
176.601 157.50
Indicators
Moving average 5 days
636.80
Moving average 20 days
591.60
Moving average 50 days
578.52
Moving average 100 days
586.02
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
76.64
RSI 14 days
70.90
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.28% | -0.16% | +9.25% | 654M | ||
| -0.61% | -0.72% | +10.24% | +18.14% | 42.71B | ||
| -1.40% | +0.59% | -6.06% | -14.75% | 11.99B | ||
| -1.02% | +0.26% | +14.51% | +4.58% | 5.75B | ||
| -0.40% | -3.85% | -9.71% | +2.31% | 4.17B | ||
| 0.00% | +2.94% | +4.09% | +7.69% | 4.11B | ||
| -2.48% | -3.67% | -7.35% | -23.54% | 2.3B | ||
| -1.01% | -5.00% | +7.50% | -4.02% | 2.12B | ||
| -2.74% | -0.65% | -6.48% | -4.35% | 1.57B | ||
| -2.15% | -2.57% | +1.11% | -7.62% | 1.44B | ||
| -3.03% | -4.10% | -6.17% | -44.83% | 1.44B | ||
| +1.57% | +8.52% | -4.43% | -11.47% | 1.44B | ||
| -7.88% | -6.34% | -4.57% | - | 1.24B | ||
| -2.84% | -8.67% | +16.60% | -3.18% | 1.09B | ||
| -2.64% | -4.38% | -3.81% | -26.15% | 1B | ||
| -2.62% | +0.96% | -19.41% | -23.33% | 993M | ||
| Average | -1.83% | -0.66% | -0.88% | -8.08% | ||
| Weighted average by Cap. | -1.02% | -0.02% | +4.63% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ad610da246a5bfd2ea798085f40a397._7btkkbWdR1iJu_40-JZraphf3KO0tMSJMWxwzMGwaM.neGu0DyeR18PaIKQv4Egxp1YKxS9t752CZzrs1V3i46QwobgIO40aVpMjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:55 am | 637 | 613 | 48,702 |
| 11:27:55 am | 637 | 91 | 48,089 |
| 11:27:55 am | 637 | 11 | 47,998 |
| 11:27:55 am | 637 | 55 | 47,987 |
| 11:27:55 am | 637 | 11 | 47,932 |
| 11:27:55 am | 637 | 650 | 47,921 |
| 11:27:55 am | 637 | 1,000 | 47,271 |
| 11:27:55 am | 637 | 700 | 46,271 |
| 11:26:36 am | 635 | 283 | 45,571 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +6.86% | ||
| 2022 | -21.00% | ||
| 2021 | +83.07% | ||
| 2020 | +14.23% | ||
| 2019 | +9.86% | ||
| 2018 | -68.10% | ||
| 2017 | +12.28% | ||
| 2016 | -4.66% | ||
| 2015 | -3.50% | ||
| 2014 | -7.83% | ||
| 2013 | +24.36% | ||
| 2012 | -3.91% | ||
| 2011 | -27.82% | ||
| 2010 | -5.77% | ||
| 2009 | +22.48% | ||
| 2008 | -52.40% | ||
| 2007 | +0.22% | ||
| 2006 | +47.42% | ||
| 2005 | +11.51% | ||
| 2004 | +19.83% | ||
| 2003 | +12.62% | ||
| 2002 | -39.05% | ||
| 2001 | -25.71% | ||
| 2000 | -2.36% | ||
| 1999 | +10.17% | ||
| 1998 | +35.58% | ||
| 1997 | +19.54% | ||
| 1996 | +46.63% | ||
| 1995 | +5.95% | ||
| 1994 | -8.70% | ||
| 1993 | -60.17% | ||
| 1992 | +25.54% |
- Stock Market
- Equities
- SKS Stock
- Quotes Renewi plc
