REMEDY ENTERTAINMENT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 EUR | -0.25% |
|
-0.74% | -20.47% |
| May. 08 | Terhi Kauppi Resigns as Chief Financial Officer of Remedy Entertainment Plc, Effective June 30, 2024 | CI |
| Apr. 29 | Transcript : Remedy Entertainment Oyj, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.82 € | 20.15 € | 20.25 € | 20.2 € |
| Volume | 6 895 | 2 232 | 6 103 | 3 515 |
| Change | +2.38% | +1.66% | +0.50% | -0.25% |
| Opening | 19.60 | 19.82 | 20.35 | 20.50 |
| High | 20.10 | 20.30 | 20.80 | 20.50 |
| Low | 19.52 | 19.70 | 20.05 | 19.86 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | +7.79% | ||
| 3 months | +25.00% | ||
| 6 months | -22.46% | ||
| Current year | -20.47% | ||
| 1 year | -18.55% | ||
| 3 years | -56.93% | ||
| 5 years | +132.72% |
Volumes
marketsDaily volume
3 515
Estimated daily volume
3 515
Avg. Volume 20 sessions
14 859
Daily volume ratio
0.24
Avg. Volume 20 sessions
300 151.80
Avg. Volume 20 sessions USD
324 163.94
Record volume 1
599 706
Record volume 2
300 690
Record volume 3
280 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
273 978 349
Capitalization (USD)
295 896 617
Net sales (EUR)
33 932 000
Net sales (USD)
36 646 560
Number of employees
352
Sales / Employee (EUR)
96 398
Sales / Employee (USD)
104 110
Free-Float
49.05 %
Free-Float capitalization (EUR)
134 376 792
Free-Float capitalization (USD)
145 126 935
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.36
20.80
1 month
17.9022.35
Current year
15.6626.50
1 year
15.6630.65
3 years
15.6647.80
5 years
8.5049.90
10 years
5.6049.90
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.52
Moving average 50 days
18.16
Moving average 100 days
18.72
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
61.82
RSI 14 days
61.16
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.74% | -20.47% | -18.55% | 296M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.56% | +1.70% | +3.95% | +11.13% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.23% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc74dd15ef85d9b89a.kh_MynYY4KdUgxRu_VdYgi3eZQAzZgJln_Fk83dlj0I.2G2dnwxpgeQ1tiI4kg8s0U6TIXdYH1oK0YgtrCAByxH3Vb6ARiyzlxbAWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 20.2 | 18 | 3,515 |
| 11:29:37 am | 20.2 | 5 | 3,497 |
| 11:29:37 am | 20.2 | 3 | 3,492 |
| 11:29:37 am | 20.2 | 2 | 3,489 |
| 11:29:37 am | 20.2 | 1 | 3,487 |
| 11:18:53 am | 19.9 | 11 | 3,486 |
| 11:18:53 am | 19.9 | 38 | 3,475 |
| 11:18:50 am | 19.9 | 36 | 3,437 |
| 10:49:54 am | 19.9 | 10 | 3,401 |
| 10:49:54 am | 19.9 | 4 | 3,391 |
Monthly variations
Annual change
| 2024 | -20.47% | ||
| 2023 | +16.25% | ||
| 2022 | -44.96% | ||
| 2021 | +1.79% | ||
| 2020 | +240.61% | ||
| 2019 | +70.90% | ||
| 2018 | +4.04% | ||
| 2017 | -3.74% |
- Stock Market
- Equities
- REMEDY Stock
- Quotes Remedy Entertainment Oyj
