RELIANCE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 INR | +2.68% |
|
+2.76% | +13.73% |
| Jun. 04 | Indian Shares Plunge as Modi-Led Coalition Stares at Narrow Victory Margin -- Update | DJ |
| May. 28 | India's Reliance to buy Russian oil in roubles, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2794.55 ₹ | 2841.5 ₹ | 2863.2 ₹ | 2939.9 ₹ |
| Volume | 18 354 540 | 8 732 445 | 8 927 861 | 9 279 348 |
| Change | -7.49% | +1.68% | +0.76% | +2.68% |
| Opening | 2,996.10 | 2,844.00 | 2,870.00 | 2,857.00 |
| High | 2,996.10 | 2,862.30 | 2,887.40 | 2,944.00 |
| Low | 2,718.60 | 2,768.20 | 2,842.70 | 2,853.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +3.62% | ||
| 3 months | -0.61% | ||
| 6 months | +19.71% | ||
| Current year | +13.73% | ||
| 1 year | +17.61% | ||
| 3 years | +32.75% | ||
| 5 years | +123.58% | ||
| 10 years | +423.86% |
Volumes
marketsDaily volume
9 279 348
Estimated daily volume
9 279 348
Avg. Volume 20 sessions
7 906 662
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
23 244 795 613.80
Avg. Volume 20 sessions USD
278 379 672.27
Record volume 1
413 838 000
Record volume 2
354 835 600
Record volume 3
349 170 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 889 779 543 086
Capitalization (USD)
238 199 999 808
Net sales (INR)
9 010 640 000 000
Net sales (USD)
107 911 424 640
Number of employees
389 414
Sales / Employee (INR)
23 138 973
Sales / Employee (USD)
277 112
Free-Float
50.35 %
Free-Float capitalization (INR)
10 013 719 129 838
Free-Float capitalization (USD)
119 924 300 299
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 718.60
3 029.00
1 month
2 718.603 029.00
Current year
2 568.953 029.00
1 year
2 220.303 029.00
3 years
2 016.253 029.00
5 years
875.653 029.00
10 years
398.233 029.00
Indicators
Moving average 5 days
2 891.96
Moving average 20 days
2 874.32
Moving average 50 days
2 902.85
Moving average 100 days
2 883.02
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
47.90
RSI 14 days
48.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +2.76% | +13.73% | +17.61% | 238B | ||
| -0.41% | -1.41% | +19.56% | -3.36% | 99.74B | ||
| -0.36% | -0.85% | +18.02% | +55.74% | 61.69B | ||
| -0.22% | -2.84% | +3.70% | +39.27% | 58.54B | ||
| -0.86% | -1.72% | +18.79% | +37.34% | 50.5B | ||
| -1.09% | -7.69% | +17.77% | +34.15% | 34.63B | ||
| +0.37% | +1.11% | +26.45% | +82.34% | 27.08B | ||
| 0.00% | -2.37% | -18.46% | -25.06% | 19.32B | ||
| +0.21% | -2.83% | +8.51% | +8.19% | 19.2B | ||
| +0.64% | -1.66% | -41.18% | -50.78% | 15.73B | ||
| +2.68% | -4.46% | +33.10% | +66.10% | 15.58B | ||
| -0.59% | -4.02% | +38.79% | +61.14% | 14.69B | ||
| +0.92% | +2.47% | +30.69% | +42.95% | 14.55B | ||
| +0.45% | -9.28% | +57.64% | +319.18% | 11.51B | ||
| +0.60% | +4.01% | -8.92% | -19.76% | 11.47B | ||
| -1.63% | -1.11% | +17.55% | +28.91% | 10.72B | ||
| Average | +0.21% | -1.46% | +14.73% | +43.37% | ||
| Weighted average by Cap. | +0.78% | -0.07% | +14.61% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631089a034af9c27c53e7ecd93b.elcvOBeAUyG53QHmhDkFufVB5e62ZMnUYuayFv3lFws.TxN8dlPxNmDeqVCo631h05MjhL6DUIa2K5OGU6ijRGAuJVsPceE6Ef--Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:45 am | 2,940 | 5 | 9,279,348 |
| 06:29:23 am | 2,940 | 4 | 9,279,343 |
| 06:25:58 am | 2,940 | 1 | 9,279,339 |
| 06:25:11 am | 2,940 | 1 | 9,279,338 |
| 06:23:28 am | 2,940 | 20 | 9,279,337 |
| 06:18:53 am | 2,940 | 1 | 9,279,317 |
| 06:18:42 am | 2,940 | 5 | 9,279,316 |
| 06:18:00 am | 2,940 | 22 | 9,279,311 |
| 06:15:43 am | 2,940 | 4 | 9,279,289 |
Monthly variations
Annual change
| 2024 | +13.73% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
