REGENCY CENTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 USD | -0.39% |
|
-0.26% | -8.60% |
| Jun. 05 | Regency Centers Seeks Acquisition Opportunities | CI |
| Jun. 05 | Transcript : Regency Centers Corporation Presents at Nareit REIT Week: 2024 Investor Conference, Jun-05-2024 11:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 61.56 $ | 61.26 $ | 61.48 $ | 61.24 $ |
| Volume | 755 186 | 639 083 | 671 015 | 936 532 |
| Change | -0.61% | -0.49% | +0.36% | -0.39% |
| Opening | 61.78 | 61.49 | 60.86 | 60.84 |
| High | 62.14 | 61.63 | 61.76 | 61.40 |
| Low | 61.52 | 60.95 | 60.86 | 60.76 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +3.03% | ||
| 3 months | -0.31% | ||
| 6 months | -3.51% | ||
| Current year | -8.60% | ||
| 1 year | +0.56% | ||
| 3 years | -8.32% | ||
| 5 years | -9.23% | ||
| 10 years | +11.30% |
Volumes
marketsDaily volume
936 532
Estimated daily volume
936 532
Avg. Volume 20 sessions
845 258
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
51 763 599.92
Record volume 1
27 410 590
Record volume 2
12 045 140
Record volume 3
9 453 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 288 148 858
Net sales (USD)
1 295 512 000
Number of employees
495
Sales / Employee (USD)
2 617 196
Free-Float
98.99 %
Free-Float capitalization (USD)
11 228 550 029
Average Daily Capital Traded
0.46%
Highs and lows
1 week
60.76
62.14
1 month
58.1962.14
Current year
56.5167.76
1 year
56.2968.47
3 years
51.9778.78
5 years
31.8078.78
10 years
31.8085.35
Indicators
Moving average 5 days
61.50
Moving average 20 days
60.22
Moving average 50 days
59.49
Moving average 100 days
60.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
62.33
RSI 14 days
59.49
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -0.26% | -8.60% | +0.56% | 11.29B | ||
| +0.01% | +0.32% | +6.41% | +34.69% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -3.19% | 12.67B | ||
| -0.59% | +3.35% | -22.69% | -28.33% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -3.76% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +4.39% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.93% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +3.19% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +3.80% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -2.25% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -0.14% | +1.60% | +7.48% | +10.23% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | 0.00% | 2.95B | ||
| -1.03% | -3.42% | -3.32% | +20.61% | 2.93B | ||
| -2.14% | -2.14% | +11.68% | +20.00% | 2.67B | ||
| Average | -0.75% | -0.14% | -3.84% | +2.33% | ||
| Weighted average by Cap. | -0.49% | +0.07% | -2.35% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bb4d096356d25705a518b01.OHbaFTAqGnhav0mCHJccOmG7e8MQ-jdSSLsOo-5LB-4.CiObdx1CfjM52RrPTNZtdVSOLbRpqVs3cYk3yr48M9ZpL79ScRx7EBCSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.24 | 155,598 | 606,229 |
| 03:59:59 pm | 61.23 | 100 | 450,631 |
| 03:59:55 pm | 61.22 | 266 | 450,531 |
| 03:59:55 pm | 61.23 | 100 | 450,265 |
| 03:59:55 pm | 61.23 | 100 | 450,165 |
| 03:59:55 pm | 61.22 | 100 | 450,065 |
| 03:59:54 pm | 61.24 | 132 | 449,965 |
| 03:59:54 pm | 61.24 | 100 | 449,833 |
| 03:59:53 pm | 61.23 | 100 | 449,733 |
| 03:59:52 pm | 61.24 | 134 | 449,633 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | +7.20% | ||
| 2022 | -17.05% | ||
| 2021 | +65.28% | ||
| 2020 | -27.74% | ||
| 2019 | +7.52% | ||
| 2018 | -15.18% | ||
| 2017 | +0.33% | ||
| 2016 | +1.22% | ||
| 2015 | +6.80% | ||
| 2014 | +37.75% | ||
| 2013 | -1.74% | ||
| 2012 | +25.25% | ||
| 2011 | -10.94% | ||
| 2010 | +20.48% | ||
| 2009 | -24.93% | ||
| 2008 | -27.59% | ||
| 2007 | -17.50% | ||
| 2006 | +32.60% | ||
| 2005 | +6.41% | ||
| 2004 | +39.02% | ||
| 2003 | +22.99% | ||
| 2002 | +16.76% | ||
| 2001 | +17.15% | ||
| 2000 | +18.44% | ||
| 1999 | -10.11% | ||
| 1998 | -19.64% | ||
| 1997 | +5.48% | ||
| 1996 | +52.17% | ||
| 1995 | +2.99% | ||
| 1994 | +0.75% | ||
| 1993 | -13.64% |
- Stock Market
- Equities
- REG Stock
- Quotes Regency Centers Corporation
