Stock REFL REFUELS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ReFuels N.V.

Equities

REFL

NL0015001BF4

Renewable Fuels

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-28 am EDT 		5-day change 1st Jan Change
18.5 NOK +5.71% Intraday chart for ReFuels N.V. +5.11% -10.17%
May. 23 Refuels N.V. Opens the First Bio-CNG Refuelling Station in Southeast England CI
May. 13 Certain Ordinary Shares of ReFuels N.V. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. CI

Quotes 5-day view

Real-time Oslo Bors
ReFuels N.V.(REFL) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 17.8 kr 17.8 kr 17.8 kr 17.5 kr 18.5 kr
Volume 1 000 0 0 500 10
Change +1.14% 0.00% 0.00% -1.69% +5.71%
Opening 17.80 17.80 17.80 18.00 18.5
High 17.80 17.80 17.80 18.00 18.5
Low 17.80 17.80 17.80 17.50 18.5

Performance

1 day+5.71%
1 week+5.11%
Current month+2.21%
1 month+5.71%
3 months+3.94%
6 months-33.93%
Current year-10.17%
1 year-26.00%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
198
Daily volume ratio
0.05
Avg. Volume 20 sessions NOK
3 663.00
Avg. Volume 20 sessions USD
348.80
Record volume 1
195 677
Record volume 2
53 564
Record volume 3
37 822
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
78 963 618
Capitalization (USD)
100 728 360
Net sales (GBP)
127 119 970
Net sales (USD)
162 158 047
Number of employees
75
Sales / Employee (GBP)
1 694 933
Sales / Employee (USD)
2 162 107
Free-Float
6.05 %
Free-Float capitalization (NOK)
4 813 940
Free-Float capitalization (USD)
6 140 806
Average Daily Capital Traded
0%

Highs and lows

1 week
17.50
Extreme 17.5
18.50
1 month
17.50
Extreme 17.5
18.90
Current year
15.50
Extreme 15.5
22.44
1 year
15.50
Extreme 15.5
35.00
3 years
15.50
Extreme 15.5
35.00
5 years
15.50
Extreme 15.5
35.00
10 years
15.50
Extreme 15.5
35.00

Indicators

Moving average 5 days
17.70
Moving average 20 days
17.94
Moving average 50 days
17.80
Moving average 100 days
18.06
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
46.41
RSI 14 days
47.66

Sector Comparison - Biomass & Biogas Fuels

Name Change 5d. change 1st Jan change 1-year change Capi.
REFUELS N.V. Stock ReFuels N.V.
+5.71%+5.11%-10.17%-26.00% 101M
LGI LIMITED Stock LGI Limited
+0.69%+2.82%+46.00%+17.27% 171M
Average+3.20%+0.77%+17.91%-4.37%
Weighted average by Cap.+2.55%+1.12%+25.19%+1.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.AOPenBzLfnh2Zru2UGm9e6Nhh4un6IR_vUZY59vm9vE.WYSI3laeSBUxMPfzCDznPo4j37nUqbId0nRttY21jIQzs7vMZoozPRA1yA
DatePriceVolumeDaily volume

Chart ReFuels N.V.

Chart ReFuels N.V.
More charts

Monthly variations

Annual change

2024-15.03%
2023-21.39%
  1. Stock Market
  2. Equities
  3. REFL Stock
  4. Quotes ReFuels N.V.