Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.96 TRY | -6.07% | +12.60% | +103.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 43.12 ₺ | 47.42 ₺ | 46.8 ₺ | 43.96 ₺ |
Volume | 23 286 590 | 60 151 330 | 52 049 580 | 26 050 370 |
Change | +0.09% | +9.97% | -1.31% | -6.07% |
Opening | 44.70 | 44.96 | 48.80 | 46.82 |
High | 45.30 | 47.42 | 50.35 | 46.92 |
Low | 43.00 | 41.76 | 46.80 | 43.80 |
Performance
1 day | -6.07% | ||
1 week | +12.60% | ||
Current month | +5.42% | ||
1 month | -7.53% | ||
3 months | -20.43% | ||
6 months | +49.02% | ||
Current year | +103.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Phones & Smart Phones
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.07% | +12.60% | +103.90% | - | 1.38B | ||
-2.57% | -5.21% | +21.41% | +72.81% | 62.06B | ||
+0.98% | -2.78% | +0.49% | +19.30% | 15.34B | ||
-2.31% | -1.93% | -28.03% | -42.71% | 5.33B | ||
+0.36% | +1.98% | +5.01% | +201.84% | 3.68B | ||
-1.25% | -1.25% | +29.51% | -2.47% | 808M | ||
+5.57% | +20.15% | +28.29% | +496.30% | 391M | ||
-2.38% | +0.49% | +48.55% | -8.48% | 123M | ||
-40.68% | -.--% | -50.00% | -5.41% | 115M | ||
-0.80% | +4.95% | -0.80% | -23.01% | 88.13M | ||
0.00% | +5.00% | +8.62% | +21.15% | 86.48M | ||
+0.75% | -1.46% | -11.68% | -18.72% | 63.52M | ||
-6.67% | -17.11% | -36.04% | -81.50% | 50.7M | ||
Average | -4.24% | +2.03% | +9.17% | +52.43% | ||
Weighted average by Cap. | -1.88% | -1.40% | +15.44% | +62.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:57 am | 43.96 | 5 | 26,050,373 |
11:09:52 am | 43.96 | 1 | 26,050,368 |
11:09:45 am | 43.96 | 707 | 26,050,367 |
11:09:42 am | 43.96 | 23 | 26,049,660 |
11:09:41 am | 43.96 | 9 | 26,049,637 |
11:09:38 am | 43.96 | 100 | 26,049,628 |
11:09:36 am | 43.96 | 113 | 26,049,528 |
11:09:35 am | 43.96 | 920 | 26,049,415 |
11:09:32 am | 43.96 | 74 | 26,048,495 |
11:09:25 am | 43.96 | 1 | 26,048,421 |
Monthly variations
Annual change
2024 | +103.90% | ||
2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi