REDWOOD SCIENTIFIC TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +4.00% |
|
+2.97% | +836.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.01 $ | 1.1 $ | 1 $ | 1.04 $ |
| Volume | 750 | 7 256 | 14 976 | 5 600 |
| Change | -1.94% | +8.91% | -9.09% | +4.00% |
| Opening | 1.05 | 1.03 | 1.06 | 1.02 |
| High | 1.05 | 1.10 | 1.06 | 1.04 |
| Low | 1.01 | 1.03 | 0.74 | 1.00 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.97% | ||
| Current month | -22.96% | ||
| 1 month | -22.39% | ||
| 3 months | +38.69% | ||
| 6 months | +272.23% | ||
| Current year | +836.09% | ||
| 1 year | +845.45% | ||
| 3 years | +940.00% | ||
| 5 years | +5,100.00% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
5 600
Avg. Volume 20 sessions
6 102
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6 346.08
Record volume 1
549 520
Record volume 2
373 440
Record volume 3
247 620
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
213 141 554
Net sales (USD)
265 771
Number of employees
5
Sales / Employee (USD)
53 154
Highs and lows
1 week
0.74
1.06
1 month
0.621.35
Current year
0.121.64
1 year
0.081.64
3 years
0.001.64
5 years
0.001.64
10 years
0.005.10
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
1.00
Moving average 100 days
0.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
51.22
RSI 14 days
51.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +836.09% | ||
| 2023 | +1,751.67% | ||
| 2022 | +99.80% | ||
| 2021 | -93.98% | ||
| 2020 | +399.00% | ||
| 2019 | -81.82% | ||
| 2018 | -63.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -87.50% | ||
| 2014 | -80.00% | ||
| 2013 | +37.93% | ||
| 2012 | -96.13% | ||
| 2011 | -99.44% | ||
| 2010 | +284.62% | ||
| 2009 | -48.00% |
- Stock Market
- Equities
- RSCI Stock
- Quotes Redwood Scientific Technologies, Inc.
