Stock RED REDEIA CORPORACION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Redeia Corporacion S.A.

Equities

RED

ES0173093024

Electric Utilities

Real-time Estimate Tradegate
Other stock markets
 03:36:48 2024-05-29 am EDT 		5-day change 1st Jan Change
16.35 EUR -0.30% Intraday chart for Redeia Corporacion S.A. -1.15% +9.59%
May. 23 Solaria to Supply Power to Data Centers in Spain MT
Apr. 30 Redeia Corporación, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote BME
Redeia Corporacion S.A.(RED) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 16.33 € 16.26 € 16.5 € 16.4 € 16.34 €
Volume 998 422 742 418 369 370 722 698 15 311
Change -1.21% -0.43% +1.48% -0.61% -0.30%
Opening 16.49 16.27 16.23 16.53 16.34
High 16.49 16.31 16.51 16.56 16.34
Low 16.28 16.13 16.18 16.39 16.28

Performance

1 day-0.30%
1 week-1.15%
Current month+4.41%
1 month+3.88%
3 months+11.16%
6 months+6.59%
Current year+9.59%
1 year+2.90%
3 years-0.49%
5 years-14.29%
10 years+4.46%

Volumes

markets
Daily volume
15 311
Estimated daily volume
307 426
Avg. Volume 20 sessions
753 078
Daily volume ratio
0.41
Avg. Volume 20 sessions
12 312 825.30
Avg. Volume 20 sessions USD
13 367 665.04
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
8 871 754 609
Capitalization (USD)
9 631 797 826
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 240 899 963
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
916 524
Free-Float
74.79 %
Free-Float capitalization (EUR)
6 649 248 305
Free-Float capitalization (USD)
7 218 889 407
Average Daily Capital Traded
0.14%

Highs and lows

1 week
16.13
Extreme 16.13
16.56
1 month
15.50
Extreme 15.5
16.87
Current year
14.36
Extreme 14.36
16.87
1 year
14.36
Extreme 14.36
16.87
3 years
14.36
Extreme 14.36
20.05
5 years
13.11
Extreme 13.105
20.05
10 years
13.11
Extreme 13.105
20.77

Indicators

Moving average 5 days
16.40
Moving average 20 days
16.32
Moving average 50 days
15.94
Moving average 100 days
15.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
56.89
RSI 14 days
59.14

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
REDEIA CORPORACION S.A. Stock Redeia Corporacion S.A.
-0.30%-1.15%+9.59%+2.90% 9.63B
NEXTERA ENERGY Stock NextEra Energy
+1.20%+0.75%+27.64%+4.88% 159B
SOUTHERN COMPANY Stock Southern Company
-0.27%-2.81%+10.58%+11.62% 84.78B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.47%-1.47%+1.94%+5.58% 83.15B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.97%-3.07%+4.27%+14.07% 78.09B
ENEL S.P.A. Stock Enel S.p.A.
-0.74%-0.94%-1.77%+10.98% 73.57B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.28%+3.90%+97.85%+175.81% 72.9B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.37%+8.64% - - 48.81B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.39%-4.32%+9.11%+7.74% 46.71B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.19%-1.95%+12.53%+6.08% 44.33B
PG&E CORPORATION Stock PG&E Corporation
-1.30%-3.70%+1.05%+10.29% 38.94B
EXELON CORPORATION Stock Exelon Corporation
+0.25%-4.52%+2.45%-6.63% 36.78B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.41%-2.62%+33.73%+80.36% 34.97B
VISTRA CORP. Stock Vistra Corp.
+4.02%+12.69%+175.70%+334.36% 36.9B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.29%-3.25%+2.46%+0.56% 32.24B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.88%-0.43%-6.91%-6.53% 30.9B
Average+0.17%-0.42%+25.35%+43.47%
Weighted average by Cap.+0.16%-0.30%+24.94%+37.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4518c9c519a507c3d1c68678a69.Okg0PT4LBH0Nbt3pAfq6oKl4UwezZAoNv5LZqq4yzNk.S3xrSGtSNTJLO7iKdJz2kZkUKUSCUGNZzdaLyOd_q_RJC3NkRn9KMWRe5Q
DatePriceVolumeDaily volume
03:23:47 am 16.34 21 15,311
03:22:46 am 16.33 100 15,290
03:22:46 am 16.33 362 15,190
03:22:46 am 16.33 274 14,828
03:21:16 am 16.32 192 14,554
03:19:59 am 16.32 179 14,362
03:19:59 am 16.32 179 14,183
03:19:59 am 16.32 436 14,004
03:17:29 am 16.31 161 13,568
03:17:29 am 16.31 149 13,407

Chart Redeia Corporacion S.A.

Chart Redeia Corporacion S.A.
More charts

Monthly variations

Annual change

2024+9.99%
2023-8.30%
2022-14.53%
2021+13.41%
2020-6.42%
2019-8.05%
2018+4.20%
2017+4.38%
2016-7.02%
2015+5.33%
2014+50.95%
2013+30.03%
2012+12.81%
2011-6.07%
2010-9.33%
2009+7.83%
2008-16.74%
2007+33.09%
2006+24.20%
2005+58.55%
2004+26.92%
2003+34.85%
2002-7.75%
2001+3.98%
2000+67.50%
1999-21.16%
  1. Stock Market
  2. Equities
  3. RED Stock
  4. Quotes Redeia Corporacion S.A.