Market Closed -
Nyse
04:00:19 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
59.8
USD
|
-5.77%
|
|
+10.25%
|
0.00%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
54.5 $
|
60.07 $
|
63.46 $
|
59.8 $
|
Volume |
1 291 039 |
3 030 031 |
3 375 228 |
3 413 211 |
Change |
-2.33%
|
+10.22%
|
+5.64%
|
-5.77%
|
Opening |
55.20 |
54.79 |
58.99 |
61.63 |
High |
55.40 |
60.24 |
63.57 |
63.80 |
Low |
53.96 |
54.57 |
58.38 |
59.21 |
Estimated daily volume
3 414 026
Avg. Volume 20 sessions
2 834 897
Avg. Volume 20 sessions USD
169 526 840.60
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.02
Capitalization (USD)
9 777 853 508
Free-Float capitalization (USD)
2 125 034 142
Average Daily Capital Traded
1.73%
Moving average 5 days
58.73
Moving average 20 days
57.44
Moving average 50 days
50.23
Price spread / (MMA5) -1.80% Price spread / (MMA20) -3.94% Price spread / (MMA50) -16.00% b03d1110.RzKb0-1n8lHZXeBXGqk8iFST94tcQoxW6YoYoKP2nM8.PXj1up0MozS0ELgRT5BK7iPDv8ctL9UQn74p-Jad5akTdqiaqg6VAroehw Date | Price | Volume | Daily volume |
---|
04:00:19 pm |
59.8
|
42,476 |
2,527,781 |
03:59:59 pm |
59.8
|
100 |
2,485,305 |
03:59:59 pm |
59.8
|
137 |
2,485,205 |
03:59:59 pm |
59.8
|
8,146 |
2,485,068 |
03:59:59 pm |
59.8
|
100 |
2,476,922 |
03:59:59 pm |
59.84
|
386 |
2,476,822 |
03:59:59 pm |
59.84
|
100 |
2,476,436 |
03:59:59 pm |
59.84
|
100 |
2,476,336 |
03:59:59 pm |
59.84
|
100 |
2,476,236 |
03:59:59 pm |
59.84
|
712 |
2,476,136 |
More charts
|