RECORD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | -5.88% |
|
-5.60% | -9.86% |
| Apr. 26 | Stocks rise despite robust US data | AN |
| Apr. 26 | Record's AUM top USD100 billion for first time in 40-plus year history | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 68 p | 67.8 p | 68 p | 64 p |
| Volume | 729 528 | 44 777 | 57 094 | 137 533 |
| Change | -0.58% | -0.29% | +0.29% | -5.88% |
| Opening | 68.40 | 68.00 | 67.20 | 67.00 |
| High | 68.80 | 68.40 | 68.00 | 67.70 |
| Low | 68.00 | 65.20 | 67.00 | 64.00 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.60% | ||
| Current month | +2.24% | ||
| 1 month | +3.23% | ||
| 3 months | -4.48% | ||
| 6 months | -10.61% | ||
| Current year | -9.86% | ||
| 1 year | -24.88% | ||
| 3 years | -25.58% | ||
| 5 years | +112.27% | ||
| 10 years | +76.55% |
Volumes
marketsDaily volume
136 106
Estimated daily volume
136 106
Avg. Volume 20 sessions
172 731
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
11 054 784.00
Avg. Volume 20 sessions USD
11 054 784.00
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 684 108
Capitalization (USD)
166 692 807
Net sales (GBP)
44 689 000
Net sales (USD)
57 002 607
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
587 656
Free-Float
40.88 %
Free-Float capitalization (GBX)
55 414 878
Free-Float capitalization (USD)
70 683 893
Average Daily Capital Traded
8.46%
Highs and lows
1 week
64.00
68.80
1 month
61.0069.80
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
68.00
Moving average 20 days
65.18
Moving average 50 days
63.86
Moving average 100 days
66.32
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
63.32
RSI 14 days
60.62
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.60% | -9.86% | -24.88% | 167M | ||
| +7.38% | +12.36% | +35.14% | +12.07% | 444M | ||
| Average | +0.75% | +3.68% | +12.64% | -6.41% | ||
| Weighted average by Cap. | +3.76% | +4.11% | +22.85% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc3ae103575c320e378e10.VppgYNkTzPTbKuKVRIvQud7ISFqHRYUXQscQdP5dDOY.bupUMKF9vYadHdfRDtOl9o3lZTyxIrJDOoZjPbgFSZA__ykv4VKvno94pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 64 | 365 | 125,613 |
| 11:29:29 am | 66 | 2,292 | 125,248 |
| 11:29:29 am | 66 | 5,050 | 122,956 |
| 11:29:12 am | 65.99 | 5,000 | 117,906 |
| 11:23:35 am | 65.99 | 3,788 | 112,906 |
| 11:14:51 am | 66 | 849 | 109,118 |
| 11:14:51 am | 65 | 5,000 | 108,269 |
| 11:13:51 am | 65.32 | 5,582 | 103,269 |
| 10:42:22 am | 65.32 | 4,000 | 97,687 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
