Stock RBLBANK RBL BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBL Bank Limited

Equities

RBLBANK

INE976G01028

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:58:34 2024-06-07 am EDT 		5-day change 1st Jan Change
251.2 INR +3.10% Intraday chart for RBL Bank Limited +2.26% -10.04%
Apr. 30 RBL Bank Limited Announces Management Changes CI
Apr. 29 RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
RBL Bank Limited(RBLBANK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 224.2 ₹ 244.2 ₹ 243.7 ₹ 251.25 ₹
Volume 16 333 550 10 957 180 9 629 295 6 142 838
Change -14.18% +8.92% -0.20% +3.10%
Opening 263.00 229.20 245.75 245.00
High 264.00 245.10 250.30 253.00
Low 222.10 223.60 242.50 242.50

Performance

1 day+3.10%
1 week+2.26%
Current month+2.26%
1 month+2.13%
3 months-1.82%
6 months-1.91%
Current year-10.04%
1 year+42.96%
3 years+15.94%
5 years-62.42%

Volumes

markets
Daily volume
6 142 838
Estimated daily volume
6 142 838
Avg. Volume 20 sessions
6 673 433
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 676 700 041.25
Avg. Volume 20 sessions USD
20 080 159.69
Record volume 1
190 662 800
Record volume 2
158 550 600
Record volume 3
141 324 300
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
152 293 240 731
Capitalization (USD)
1 823 863 851
Net sales (INR)
90 857 800 000
Net sales (USD)
1 088 113 013
Number of employees
18 988
Sales / Employee (INR)
4 785 012
Sales / Employee (USD)
57 305
Free-Float
73.17 %
Free-Float capitalization (INR)
111 391 721 418
Free-Float capitalization (USD)
1 334 027 256
Average Daily Capital Traded
1.1%

Highs and lows

1 week
222.10
Extreme 222.1
266.75
1 month
222.10
Extreme 222.1
266.75
Current year
220.50
Extreme 220.5
300.70
1 year
164.55
Extreme 164.55
300.70
3 years
74.15
Extreme 74.15
300.70
5 years
74.15
Extreme 74.15
679.45
10 years
74.15
Extreme 74.15
716.40

Indicators

Moving average 5 days
244.92
Moving average 20 days
247.80
Moving average 50 days
251.22
Moving average 100 days
255.59
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
47.20
RSI 14 days
47.05

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RBL BANK LIMITED Stock RBL Bank Limited
+3.10%+2.26%-10.04%+42.96% 1.82B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.30%+1.22%+9.97%+8.52% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.58%+0.81%-0.80%+2.47% 70.98B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.41%+3.29%+12.58%+28.38% 57.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.23%-2.01%+8.14%+4.28% 50.25B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.24%-1.91%+13.91%+34.93% 47.86B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.05%+1.05%+30.98%+12.62% 46.12B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.18%-2.58%+5.36%+42.60% 34.94B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.29%+1.26%-17.30%-15.36% 34.68B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.94%-0.93%+10.69%+0.31% 24.76B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-3.45%+4.76%+33.22% 24.71B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.05%-1.53%+2.94%-3.27% 21.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+1.23%-0.86%+27.37%+19.21% 16.83B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.51%+1.77%-12.37%+11.67% 16B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.14%+1.75%+18.97%+42.04% 15.84B
Average+0.60%-0.03%+0.53%+10.50%
Weighted average by Cap.+0.23%+0.30%+3.78%+8.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f51c83c6f58f6e7f.kTiiWjQ5A7c6lIka5y-WOGi6tiHuEtxzTLDfvEGwyLk.-3LAL1AJRtBOzL9ovk3DUwD2z0ejYbdBIcmJzBuDmM7XYM83eXpImk3F0A
DatePriceVolumeDaily volume
06:27:28 am 251.2 25 6,142,838
06:25:09 am 251.2 100 6,142,813
06:22:50 am 251.2 20 6,142,713
06:22:42 am 251.2 5 6,142,693
06:19:37 am 251.2 25 6,142,688
06:14:18 am 251.2 50 6,142,663
06:10:08 am 251.2 139 6,142,613
06:00:02 am 250.5 125 6,142,474

Chart RBL Bank Limited

Chart RBL Bank Limited
More charts

Monthly variations

Annual change

2024-10.04%
2023+55.69%
2022+41.09%
2021-44.97%
2020-33.00%
2019-40.09%
2018+12.84%
2017+52.22%
2016+11.92%
  1. Stock Market
  2. Equities
  3. RBLBANK Stock
  4. Quotes RBL Bank Limited