RBB FUND INC - US TREASURY 3 MONTH BILL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.98 USD | +0.01% |
|
+0.11% | +0.23% |
| 1 week | +0.11% | ||
| Current month | -0.09% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 49.95 $ | 49.96 $ | 49.96 $ | 49.97 $ | 49.975 $ |
| Volume | 920 902 | 853 721 | 1 055 606 | 829 473 | 1 148 681 |
| Change | +0.06% | +0.02% | 0.00% | +0.02% | +0.01% |
| Opening | 49.94 | 49.96 | 49.97 | 49.97 | 49.98 |
| High | 49.95 | 49.96 | 49.97 | 49.97 | 49.98 |
| Low | 49.94 | 49.95 | 49.95 | 49.96 | 49.97 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.11% | ||
| Current month | -0.09% | ||
| 1 month | +0.01% | ||
| 3 months | -0.09% | ||
| 6 months | -0.13% | ||
| Current year | +0.23% | ||
| 1 year | -0.07% |
Volumes
marketsDaily volume
1 148 352
Avg. Volume 20 sessions
1 039 471
Avg. Volume 20 sessions USD
51 947 563.23
Record volume 1
2 073 914
Record volume 2
2 046 796
Record volume 3
1 738 826
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 532 233 000
Highs and lows
1 week
49.95
49.98
1 month
49.8250.04
Current year
49.8250.06
1 year
49.8250.10
3 years
49.7750.10
5 years
49.7750.10
10 years
49.7750.10
Indicators
Moving average 5 days
49.96
Moving average 20 days
49.93
Moving average 50 days
49.94
Moving average 100 days
49.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
68.80
RSI 14 days
60.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | 0.00% | ||
| 2022 | +0.19% |
- Stock Market
- Equities
- TBIL Stock
- Quotes Rbb Fund Inc - Us Treasury 3 Month Bill ETF
