RAMSAY HEALTH CARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 AUD | +0.20% |
|
+4.65% | -6.29% |
| Jun. 04 | Australia shares flat as miners offset gains in financials, healthcare | RE |
| May. 17 | Australia shares retreat as banks, technology, healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 48.47 $ | 49 $ | 49.2 $ | 49.3 $ |
| Volume | 886 662 | 466 253 | 332 690 | 330 563 |
| Change | +3.13% | +1.09% | +0.41% | +0.20% |
| Opening | 47.84 | 48.44 | 49.36 | 49.27 |
| High | 49.47 | 49.00 | 49.50 | 49.30 |
| Low | 47.75 | 48.10 | 48.93 | 48.72 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 1 month | -3.71% | ||
| 3 months | -12.34% | ||
| 6 months | +1.59% | ||
| Current year | -6.29% | ||
| 1 year | -15.25% | ||
| 3 years | -20.84% | ||
| 5 years | -30.10% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
330 563
Estimated daily volume
330 563
Avg. Volume 20 sessions
577 366
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
28 464 143.80
Avg. Volume 20 sessions USD
18 735 099.45
Record volume 1
24 803 660
Record volume 2
10 952 010
Record volume 3
4 776 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 279 786 103
Capitalization (USD)
7 424 355 213
Net sales (AUD)
15 369 200 000
Net sales (USD)
10 116 007 440
Number of employees
88 000
Sales / Employee (AUD)
174 650
Sales / Employee (USD)
114 955
Free-Float
77.18 %
Free-Float capitalization (AUD)
8 821 594 177
Free-Float capitalization (USD)
5 806 373 288
Average Daily Capital Traded
0.25%
Highs and lows
1 week
46.78
49.50
1 month
46.3351.80
Current year
46.3357.23
1 year
46.3359.54
3 years
46.3384.58
5 years
46.1284.58
10 years
43.7684.58
Indicators
Moving average 5 days
48.59
Moving average 20 days
49.10
Moving average 50 days
51.13
Moving average 100 days
51.73
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
53.71
RSI 14 days
48.26
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.65% | -6.29% | -15.25% | 7.42B | ||
| +0.86% | -2.72% | -25.47% | -40.45% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -4.39% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +9.09% | 11.71B | ||
| +0.88% | +3.00% | +5.44% | +22.08% | 10.36B | ||
| -0.49% | -1.78% | +27.17% | +33.10% | 8.54B | ||
| +0.18% | -1.82% | +6.08% | +27.78% | 6.72B | ||
| +0.89% | +5.42% | +0.89% | -7.99% | 6.02B | ||
| +0.74% | -0.36% | -4.31% | -1.56% | 4.28B | ||
| +4.37% | -1.96% | +11.12% | +65.88% | 4.21B | ||
| +2.96% | +2.98% | +27.97% | +102.71% | 3.95B | ||
| -1.07% | +0.73% | -10.93% | +21.49% | 3.93B | ||
| -3.79% | 0.00% | - | - | 3.73B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -35.74% | 3.22B | ||
| +1.62% | +6.26% | +5.13% | +36.23% | 3.07B | ||
| Average | +0.42% | +0.95% | +1.29% | +15.21% | ||
| Weighted average by Cap. | +0.34% | +0.76% | -0.32% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ae9705b79b801ca3fee.9Ji8KIyBFH5skVO0WxjlhusaywzT6fjLbMOYLZZn1Zw.rKHtb-G4W0sU3j76NyG93qV-uT2inbySOrKheNJXvuae__Ry7tVuCy70Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 49.3 | 1 | 330,334 |
| 02:11:03 am | 49.3 | 36 | 330,333 |
| 02:11:03 am | 49.3 | 751 | 330,297 |
| 02:11:03 am | 49.3 | 884 | 329,546 |
| 02:11:03 am | 49.3 | 1,591 | 328,662 |
| 02:11:03 am | 49.3 | 164 | 327,071 |
| 02:11:03 am | 49.3 | 652 | 326,907 |
| 02:11:03 am | 49.3 | 908 | 326,255 |
| 02:11:03 am | 49.3 | 109 | 325,347 |
| 02:11:03 am | 49.3 | 558 | 325,238 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -18.69% | ||
| 2022 | -9.51% | ||
| 2021 | +14.99% | ||
| 2020 | -14.27% | ||
| 2019 | +25.64% | ||
| 2018 | -17.67% | ||
| 2017 | +2.66% | ||
| 2016 | +0.53% | ||
| 2015 | +18.98% | ||
| 2014 | +31.99% | ||
| 2013 | +58.58% | ||
| 2012 | +41.49% | ||
| 2011 | +8.31% | ||
| 2010 | +63.45% | ||
| 2009 | +4.71% | ||
| 2008 | -5.02% | ||
| 2007 | -3.52% | ||
| 2006 | +19.47% | ||
| 2005 | +33.43% | ||
| 2004 | +49.27% | ||
| 2003 | +33.99% | ||
| 2002 | -22.27% | ||
| 2001 | +161.71% | ||
| 2000 | +75.00% | ||
| 1999 | -39.02% | ||
| 1998 | -22.64% | ||
| 1997 | -3.20% |
- Stock Market
- Equities
- RHC Stock
- Quotes Ramsay Health Care Limited
